Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:31:03 | - | 53,630 |
22.01.25 13:30:23 | - | 53,640 |
22.01.25 13:28:19 | - | 53,640 |
22.01.25 13:27:34 | - | 53,640 |
22.01.25 13:26:23 | - | 53,640 |
22.01.25 13:26:18 | - | 53,630 |
22.01.25 13:25:18 | - | 53,630 |
22.01.25 13:25:14 | - | 53,630 |
22.01.25 13:25:08 | - | 53,620 |
22.01.25 13:24:59 | - | 53,620 |
22.01.25 13:24:54 | - | 53,630 |
22.01.25 13:24:50 | - | 53,630 |
22.01.25 13:24:43 | - | 53,620 |
22.01.25 13:24:34 | - | 53,620 |
22.01.25 13:19:28 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:19:28 | - | 53,610 |
22.01.25 13:19:15 | - | 53,610 |
22.01.25 13:18:54 | - | 53,610 |
22.01.25 13:18:36 | - | 53,600 |
22.01.25 13:18:29 | - | 53,600 |
22.01.25 13:18:21 | - | 53,620 |
22.01.25 13:16:07 | - | 53,630 |
22.01.25 13:13:22 | - | 53,630 |
22.01.25 13:12:31 | - | 53,630 |
22.01.25 13:07:44 | - | 53,630 |
22.01.25 13:07:21 | - | 53,630 |
22.01.25 13:07:13 | - | 53,640 |
22.01.25 13:06:26 | - | 53,630 |
22.01.25 13:06:19 | - | 53,630 |
22.01.25 13:06:03 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:05:21 | - | 53,630 |
22.01.25 13:03:49 | - | 53,630 |
22.01.25 13:03:33 | - | 53,630 |
22.01.25 13:03:14 | - | 53,630 |
22.01.25 13:02:57 | - | 53,630 |
22.01.25 13:02:52 | - | 53,630 |
22.01.25 13:02:27 | - | 53,630 |
22.01.25 13:02:02 | - | 53,630 |
22.01.25 13:01:30 | - | 53,630 |
22.01.25 13:00:37 | - | 53,630 |
22.01.25 13:00:03 | - | 53,610 |
22.01.25 12:59:54 | - | 53,592 |
22.01.25 12:59:54 | - | 53,592 |
22.01.25 12:59:17 | - | 53,600 |
22.01.25 12:59:14 | - | 53,600 |