UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:16 | - | 129,660 |
03.10.24 19:48:14 | - | 129,640 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:11 | - | 129,620 |
03.10.24 19:48:09 | - | 129,600 |
03.10.24 19:48:07 | - | 129,680 |
03.10.24 19:48:05 | - | 129,660 |
03.10.24 19:48:05 | - | 129,660 |
03.10.24 19:48:05 | - | 129,660 |
03.10.24 19:48:01 | - | 129,620 |
03.10.24 19:47:39 | - | 129,600 |
03.10.24 19:47:37 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:35 | - | 129,660 |
03.10.24 19:47:33 | - | 129,640 |
03.10.24 19:47:31 | - | 129,620 |
03.10.24 19:47:29 | - | 129,600 |
03.10.24 19:47:29 | - | 129,600 |
03.10.24 19:47:27 | - | 129,680 |
03.10.24 19:47:25 | - | 129,660 |
03.10.24 19:47:23 | - | 129,640 |
03.10.24 19:47:21 | - | 129,620 |
03.10.24 19:47:19 | - | 129,600 |
03.10.24 19:47:19 | - | 129,600 |
03.10.24 19:47:19 | - | 129,600 |
03.10.24 19:47:19 | - | 129,600 |
03.10.24 19:47:15 | - | 129,660 |
03.10.24 19:47:13 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:11 | - | 129,620 |
03.10.24 19:47:09 | - | 129,600 |
03.10.24 19:47:06 | - | 129,680 |
03.10.24 19:47:03 | - | 129,660 |
03.10.24 19:46:57 | - | 129,600 |
03.10.24 19:46:51 | - | 129,640 |
03.10.24 19:46:49 | - | 129,620 |
03.10.24 19:46:47 | - | 129,600 |
03.10.24 19:46:45 | - | 129,680 |
03.10.24 19:46:45 | - | 129,680 |
03.10.24 19:46:43 | - | 129,660 |
03.10.24 19:46:41 | - | 129,640 |
03.10.24 19:46:39 | - | 129,620 |
03.10.24 19:46:37 | - | 129,600 |
03.10.24 19:46:35 | - | 129,680 |