UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:30 | - | 129,620 |
03.10.24 19:53:30 | - | 129,620 |
03.10.24 19:53:27 | - | 129,600 |
03.10.24 19:53:26 | - | 129,680 |
03.10.24 19:53:23 | - | 129,660 |
03.10.24 19:53:22 | - | 129,640 |
03.10.24 19:53:19 | - | 129,620 |
03.10.24 19:53:18 | - | 129,600 |
03.10.24 19:53:16 | - | 129,680 |
03.10.24 19:53:14 | - | 129,660 |
03.10.24 19:53:11 | - | 129,640 |
03.10.24 19:53:09 | - | 129,620 |
03.10.24 19:53:08 | - | 129,600 |
03.10.24 19:53:05 | - | 129,680 |
03.10.24 19:53:04 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:02 | - | 129,640 |
03.10.24 19:52:59 | - | 129,620 |
03.10.24 19:52:57 | - | 129,600 |
03.10.24 19:52:55 | - | 129,680 |
03.10.24 19:52:53 | - | 129,660 |
03.10.24 19:52:51 | - | 129,640 |
03.10.24 19:52:49 | - | 129,620 |
03.10.24 19:52:47 | - | 129,600 |
03.10.24 19:52:45 | - | 129,680 |
03.10.24 19:52:43 | - | 129,660 |
03.10.24 19:52:41 | - | 129,640 |
03.10.24 19:52:41 | - | 129,640 |
03.10.24 19:52:39 | - | 129,620 |
03.10.24 19:52:35 | - | 129,680 |
03.10.24 19:52:33 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:31 | - | 129,640 |
03.10.24 19:52:29 | - | 129,620 |
03.10.24 19:52:27 | - | 129,600 |
03.10.24 19:52:25 | - | 129,680 |
03.10.24 19:52:23 | - | 129,660 |
03.10.24 19:52:21 | - | 129,640 |
03.10.24 19:52:19 | - | 129,620 |
03.10.24 19:52:17 | - | 129,600 |
03.10.24 19:52:15 | - | 129,680 |
03.10.24 19:52:13 | - | 129,660 |
03.10.24 19:52:11 | - | 129,640 |
03.10.24 19:52:09 | - | 129,620 |
03.10.24 19:52:07 | - | 129,600 |
03.10.24 19:52:07 | - | 129,600 |
03.10.24 19:52:05 | - | 129,680 |