UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:56 | - | 131,802 |
25.09.24 12:53:53 | - | 131,780 |
25.09.24 12:53:44 | - | 131,762 |
25.09.24 12:53:33 | - | 131,803 |
25.09.24 12:53:25 | - | 131,822 |
25.09.24 12:53:13 | - | 131,800 |
25.09.24 12:53:03 | - | 131,782 |
25.09.24 12:52:58 | - | 131,800 |
25.09.24 12:52:33 | - | 131,802 |
25.09.24 12:52:25 | - | 131,820 |
25.09.24 12:51:50 | - | 131,820 |
25.09.24 12:51:19 | - | 131,820 |
25.09.24 12:51:16 | - | 131,804 |
25.09.24 12:51:01 | - | 131,820 |
25.09.24 12:50:41 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:20 | - | 131,800 |
25.09.24 12:50:13 | - | 131,782 |
25.09.24 12:50:03 | - | 131,820 |
25.09.24 12:49:52 | - | 131,800 |
25.09.24 12:49:28 | - | 131,802 |
25.09.24 12:49:20 | - | 131,820 |
25.09.24 12:48:59 | - | 131,820 |
25.09.24 12:48:46 | - | 131,802 |
25.09.24 12:48:40 | - | 131,820 |
25.09.24 12:48:21 | - | 131,820 |
25.09.24 12:48:11 | - | 131,802 |
25.09.24 12:47:58 | - | 131,802 |
25.09.24 12:47:42 | - | 131,842 |
25.09.24 12:47:13 | - | 131,842 |
25.09.24 12:47:01 | - | 131,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:38 | - | 131,860 |
25.09.24 12:46:29 | - | 131,862 |
25.09.24 12:46:06 | - | 131,880 |
25.09.24 12:45:39 | - | 131,880 |
25.09.24 12:45:26 | - | 131,862 |
25.09.24 12:45:19 | - | 131,863 |
25.09.24 12:45:13 | - | 131,880 |
25.09.24 12:45:02 | - | 131,860 |
25.09.24 12:44:50 | - | 131,860 |
25.09.24 12:44:45 | - | 131,843 |
25.09.24 12:44:41 | - | 131,862 |
25.09.24 12:44:29 | - | 131,880 |
25.09.24 12:44:17 | - | 131,880 |
25.09.24 12:44:14 | - | 131,863 |
25.09.24 12:43:57 | - | 131,860 |