UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:07 | - | 131,840 |
25.09.24 13:14:48 | - | 131,822 |
25.09.24 13:14:40 | - | 131,840 |
25.09.24 13:14:34 | - | 131,823 |
25.09.24 13:14:16 | - | 131,820 |
25.09.24 13:14:07 | - | 131,803 |
25.09.24 13:13:51 | - | 131,822 |
25.09.24 13:13:50 | - | 131,800 |
25.09.24 13:13:42 | - | 131,802 |
25.09.24 13:13:31 | - | 131,802 |
25.09.24 13:13:27 | - | 131,802 |
25.09.24 13:13:07 | - | 131,802 |
25.09.24 13:13:01 | - | 131,800 |
25.09.24 13:12:56 | - | 131,802 |
25.09.24 13:12:38 | - | 131,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:37 | - | 131,820 |
25.09.24 13:09:04 | - | 131,862 |
25.09.24 13:08:58 | - | 131,822 |
25.09.24 13:08:58 | - | 131,822 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:41 | - | 131,843 |
25.09.24 13:08:34 | - | 131,862 |
25.09.24 13:08:04 | - | 131,862 |
25.09.24 13:07:35 | - | 131,824 |
25.09.24 13:07:31 | - | 131,840 |
25.09.24 13:06:57 | - | 131,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:36 | - | 131,840 |
25.09.24 13:06:27 | - | 131,842 |
25.09.24 13:06:22 | - | 131,860 |
25.09.24 13:06:16 | - | 131,843 |
25.09.24 13:06:10 | - | 131,840 |
25.09.24 13:06:10 | - | 131,840 |
25.09.24 13:06:03 | - | 131,840 |
25.09.24 13:05:49 | - | 131,842 |
25.09.24 13:05:37 | - | 131,860 |
25.09.24 13:05:19 | - | 131,820 |
25.09.24 13:05:15 | - | 131,802 |
25.09.24 13:05:00 | - | 131,820 |
25.09.24 13:04:28 | - | 131,823 |
25.09.24 13:04:19 | - | 131,783 |
25.09.24 13:03:53 | - | 131,780 |