UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:20 | - | 132,040 |
25.09.24 09:25:50 | - | 132,020 |
25.09.24 09:25:11 | - | 132,020 |
25.09.24 09:24:40 | - | 132,020 |
25.09.24 09:24:28 | - | 132,002 |
25.09.24 09:22:48 | - | 132,040 |
25.09.24 09:22:29 | - | 132,021 |
25.09.24 09:21:49 | - | 132,021 |
25.09.24 09:21:21 | - | 132,040 |
25.09.24 09:21:07 | - | 132,020 |
25.09.24 09:20:46 | - | 132,000 |
25.09.24 09:20:20 | - | 131,962 |
25.09.24 09:20:02 | - | 131,960 |
25.09.24 09:19:48 | - | 131,941 |
25.09.24 09:19:15 | - | 131,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:07 | - | 131,962 |
25.09.24 09:18:21 | - | 131,981 |
25.09.24 09:17:43 | - | 131,981 |
25.09.24 09:17:21 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:07 | - | 132,000 |
25.09.24 09:15:42 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:12 | - | 132,001 |
25.09.24 09:14:14 | - | 132,001 |
25.09.24 09:13:21 | - | 132,001 |
25.09.24 09:13:17 | - | 132,001 |
25.09.24 09:12:53 | - | 131,961 |
25.09.24 09:12:09 | - | 131,981 |
25.09.24 09:11:57 | - | 131,980 |
25.09.24 09:11:36 | - | 131,980 |
25.09.24 09:10:30 | - | 131,960 |
25.09.24 09:10:21 | - | 131,980 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |