UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:48 | - | 131,600 |
24.09.24 15:10:30 | - | 131,640 |
24.09.24 15:10:13 | - | 131,700 |
24.09.24 15:09:56 | - | 131,720 |
24.09.24 15:09:29 | - | 131,722 |
24.09.24 15:09:08 | - | 131,760 |
24.09.24 15:08:34 | - | 131,740 |
24.09.24 15:08:30 | - | 131,720 |
24.09.24 15:08:10 | - | 131,740 |
24.09.24 15:07:54 | - | 131,721 |
24.09.24 15:07:42 | - | 131,761 |
24.09.24 15:07:29 | - | 131,722 |
24.09.24 15:07:14 | - | 131,742 |
24.09.24 15:06:57 | - | 131,781 |
24.09.24 15:06:37 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:24 | - | 131,802 |
24.09.24 15:06:14 | - | 131,880 |
24.09.24 15:06:14 | - | 131,880 |
24.09.24 15:06:04 | - | 131,841 |
24.09.24 15:05:57 | - | 131,902 |
24.09.24 15:05:57 | - | 131,902 |
24.09.24 15:05:45 | - | 131,901 |
24.09.24 15:05:32 | - | 131,920 |
24.09.24 15:05:21 | - | 131,921 |
24.09.24 15:04:55 | - | 131,980 |
24.09.24 15:04:43 | - | 131,962 |
24.09.24 15:04:26 | - | 132,020 |
24.09.24 15:04:05 | - | 132,020 |
24.09.24 15:03:59 | - | 132,040 |
24.09.24 15:03:52 | - | 132,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:52 | - | 132,022 |
24.09.24 15:03:38 | - | 132,022 |
24.09.24 15:03:20 | - | 132,000 |
24.09.24 15:02:58 | - | 131,960 |
24.09.24 15:02:42 | - | 131,980 |
24.09.24 15:02:27 | - | 131,941 |
24.09.24 15:02:14 | - | 131,922 |
24.09.24 15:02:14 | - | 131,922 |
24.09.24 15:01:52 | - | 131,922 |
24.09.24 15:01:20 | - | 131,941 |
24.09.24 15:00:52 | - | 131,960 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:05 | - | 131,801 |