UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:06 | - | 131,460 |
24.09.24 12:55:49 | - | 131,460 |
24.09.24 12:55:39 | - | 131,480 |
24.09.24 12:55:27 | - | 131,460 |
24.09.24 12:55:18 | - | 131,440 |
24.09.24 12:55:17 | - | 131,440 |
24.09.24 12:55:08 | - | 131,480 |
24.09.24 12:55:07 | - | 131,480 |
24.09.24 12:55:01 | - | 131,460 |
24.09.24 12:54:28 | - | 131,480 |
24.09.24 12:54:24 | - | 131,480 |
24.09.24 12:54:19 | - | 131,480 |
24.09.24 12:54:14 | - | 131,460 |
24.09.24 12:54:02 | - | 131,500 |
24.09.24 12:53:38 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:27 | - | 131,480 |
24.09.24 12:53:05 | - | 131,480 |
24.09.24 12:52:43 | - | 131,460 |
24.09.24 12:52:40 | - | 131,460 |
24.09.24 12:52:17 | - | 131,460 |
24.09.24 12:52:07 | - | 131,460 |
24.09.24 12:51:32 | - | 131,440 |
24.09.24 12:51:27 | - | 131,460 |
24.09.24 12:51:17 | - | 131,400 |
24.09.24 12:51:00 | - | 131,400 |
24.09.24 12:50:46 | - | 131,360 |
24.09.24 12:50:35 | - | 131,380 |
24.09.24 12:49:52 | - | 131,380 |
24.09.24 12:49:49 | - | 131,400 |
24.09.24 12:49:32 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:19 | - | 131,380 |
24.09.24 12:49:11 | - | 131,380 |
24.09.24 12:48:46 | - | 131,380 |
24.09.24 12:48:22 | - | 131,340 |
24.09.24 12:48:15 | - | 131,320 |
24.09.24 12:47:56 | - | 131,280 |
24.09.24 12:47:33 | - | 131,300 |
24.09.24 12:47:15 | - | 131,300 |
24.09.24 12:47:11 | - | 131,300 |
24.09.24 12:46:45 | - | 131,300 |
24.09.24 12:46:30 | - | 131,300 |
24.09.24 12:46:06 | - | 131,320 |
24.09.24 12:45:53 | - | 131,320 |
24.09.24 12:45:39 | - | 131,320 |
24.09.24 12:45:34 | - | 131,320 |