UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:11 | - | 131,360 |
24.09.24 13:21:11 | - | 131,360 |
24.09.24 13:21:04 | - | 131,380 |
24.09.24 13:20:53 | - | 131,420 |
24.09.24 13:20:46 | - | 131,420 |
24.09.24 13:20:39 | - | 131,420 |
24.09.24 13:20:29 | - | 131,420 |
24.09.24 13:20:22 | - | 131,420 |
24.09.24 13:20:13 | - | 131,420 |
24.09.24 13:20:07 | - | 131,380 |
24.09.24 13:19:51 | - | 131,400 |
24.09.24 13:19:28 | - | 131,380 |
24.09.24 13:19:26 | - | 131,340 |
24.09.24 13:19:16 | - | 131,340 |
24.09.24 13:19:13 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:02 | - | 131,400 |
24.09.24 13:18:52 | - | 131,420 |
24.09.24 13:18:34 | - | 131,400 |
24.09.24 13:18:23 | - | 131,400 |
24.09.24 13:17:58 | - | 131,400 |
24.09.24 13:17:50 | - | 131,380 |
24.09.24 13:17:19 | - | 131,360 |
24.09.24 13:17:01 | - | 131,340 |
24.09.24 13:16:56 | - | 131,340 |
24.09.24 13:16:46 | - | 131,300 |
24.09.24 13:16:35 | - | 131,340 |
24.09.24 13:16:09 | - | 131,400 |
24.09.24 13:16:02 | - | 131,440 |
24.09.24 13:15:42 | - | 131,420 |
24.09.24 13:15:29 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:13 | - | 131,480 |
24.09.24 13:15:00 | - | 131,480 |
24.09.24 13:14:55 | - | 131,480 |
24.09.24 13:14:47 | - | 131,500 |
24.09.24 13:14:31 | - | 131,500 |
24.09.24 13:14:19 | - | 131,500 |
24.09.24 13:13:56 | - | 131,520 |
24.09.24 13:13:42 | - | 131,540 |
24.09.24 13:13:05 | - | 131,560 |
24.09.24 13:12:31 | - | 131,560 |
24.09.24 13:09:24 | - | 131,580 |
24.09.24 13:09:09 | - | 131,560 |
24.09.24 13:08:55 | - | 131,520 |
24.09.24 13:08:24 | - | 131,520 |
24.09.24 13:08:06 | - | 131,540 |