UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:57 | - | 129,620 |
03.10.24 18:18:55 | - | 129,600 |
03.10.24 18:18:53 | - | 129,680 |
03.10.24 18:18:51 | - | 129,660 |
03.10.24 18:18:49 | - | 129,640 |
03.10.24 18:18:49 | - | 129,640 |
03.10.24 18:18:45 | - | 129,600 |
03.10.24 18:18:43 | - | 129,680 |
03.10.24 18:18:06 | - | 129,640 |
03.10.24 18:18:04 | - | 129,620 |
03.10.24 18:18:04 | - | 129,620 |
03.10.24 18:18:02 | - | 129,600 |
03.10.24 18:18:00 | - | 129,680 |
03.10.24 18:17:58 | - | 129,660 |
03.10.24 18:17:56 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:54 | - | 129,620 |
03.10.24 18:17:52 | - | 129,600 |
03.10.24 18:17:52 | - | 129,600 |
03.10.24 18:17:50 | - | 129,680 |
03.10.24 18:17:48 | - | 129,660 |
03.10.24 18:17:46 | - | 129,640 |
03.10.24 18:17:44 | - | 129,620 |
03.10.24 18:17:42 | - | 129,600 |
03.10.24 18:17:40 | - | 129,680 |
03.10.24 18:17:38 | - | 129,660 |
03.10.24 18:17:36 | - | 129,640 |
03.10.24 18:17:34 | - | 129,620 |
03.10.24 18:17:32 | - | 129,600 |
03.10.24 18:17:28 | - | 129,680 |
03.10.24 18:17:26 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:26 | - | 129,660 |
03.10.24 18:17:22 | - | 129,620 |
03.10.24 18:17:18 | - | 129,680 |
03.10.24 18:17:14 | - | 129,640 |
03.10.24 18:17:12 | - | 129,620 |
03.10.24 18:17:10 | - | 129,600 |
03.10.24 18:17:08 | - | 129,680 |
03.10.24 18:17:06 | - | 129,660 |
03.10.24 18:17:02 | - | 129,620 |