UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:07 | - | 129,620 |
03.10.24 18:20:05 | - | 129,600 |
03.10.24 18:20:03 | - | 129,680 |
03.10.24 18:20:02 | - | 129,660 |
03.10.24 18:19:59 | - | 129,640 |
03.10.24 18:19:59 | - | 129,640 |
03.10.24 18:19:59 | - | 129,640 |
03.10.24 18:19:59 | - | 129,640 |
03.10.24 18:19:59 | - | 129,640 |
03.10.24 18:19:55 | - | 129,600 |
03.10.24 18:19:55 | - | 129,600 |
03.10.24 18:19:53 | - | 129,680 |
03.10.24 18:19:53 | - | 129,680 |
03.10.24 18:19:53 | - | 129,680 |
03.10.24 18:19:51 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:49 | - | 129,640 |
03.10.24 18:19:45 | - | 129,600 |
03.10.24 18:19:43 | - | 129,680 |
03.10.24 18:19:41 | - | 129,660 |
03.10.24 18:19:39 | - | 129,640 |
03.10.24 18:19:37 | - | 129,620 |
03.10.24 18:19:35 | - | 129,600 |
03.10.24 18:19:33 | - | 129,680 |
03.10.24 18:19:33 | - | 129,680 |
03.10.24 18:19:33 | - | 129,680 |
03.10.24 18:19:31 | - | 129,660 |
03.10.24 18:19:29 | - | 129,640 |
03.10.24 18:19:27 | - | 129,620 |
03.10.24 18:19:27 | - | 129,620 |
03.10.24 18:19:25 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:25 | - | 129,600 |
03.10.24 18:19:25 | - | 129,600 |
03.10.24 18:19:23 | - | 129,680 |
03.10.24 18:19:21 | - | 129,660 |
03.10.24 18:19:19 | - | 129,640 |
03.10.24 18:19:17 | - | 129,620 |
03.10.24 18:19:15 | - | 129,600 |
03.10.24 18:19:13 | - | 129,680 |
03.10.24 18:19:11 | - | 129,660 |
03.10.24 18:19:09 | - | 129,640 |
03.10.24 18:19:07 | - | 129,620 |
03.10.24 18:19:05 | - | 129,600 |
03.10.24 18:19:03 | - | 129,680 |
03.10.24 18:19:01 | - | 129,660 |
03.10.24 18:18:59 | - | 129,640 |