UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:11:48 | - | 130,220 |
03.10.24 16:10:37 | - | 130,280 |
03.10.24 16:09:45 | - | 130,305 |
03.10.24 16:09:45 | - | 130,305 |
03.10.24 16:09:45 | - | 130,305 |
03.10.24 16:08:39 | - | 130,360 |
03.10.24 16:08:39 | - | 130,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:39 | - | 130,360 |
03.10.24 16:08:39 | - | 130,360 |
03.10.24 16:08:39 | - | 130,360 |
03.10.24 16:07:29 | - | 130,320 |
03.10.24 16:06:31 | - | 130,460 |
03.10.24 16:05:16 | - | 130,425 |
03.10.24 16:04:08 | - | 130,320 |
03.10.24 16:02:49 | - | 130,245 |
03.10.24 16:01:13 | - | 130,209 |
03.10.24 16:00:07 | - | 130,180 |
03.10.24 15:59:14 | - | 130,265 |
03.10.24 15:58:33 | - | 130,305 |
03.10.24 15:58:03 | - | 130,285 |
03.10.24 15:57:30 | - | 130,280 |
03.10.24 15:57:01 | - | 130,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 130,209 |
03.10.24 15:55:25 | - | 130,200 |
03.10.24 15:54:35 | - | 130,205 |
03.10.24 15:53:31 | - | 130,285 |
03.10.24 15:52:45 | - | 130,265 |
03.10.24 15:51:58 | - | 130,345 |
03.10.24 15:51:12 | - | 130,225 |
03.10.24 15:50:16 | - | 130,380 |
03.10.24 15:50:16 | - | 130,380 |
03.10.24 15:50:16 | - | 130,380 |
03.10.24 15:49:20 | - | 130,445 |
03.10.24 15:48:32 | - | 130,440 |
03.10.24 15:47:45 | - | 130,385 |
03.10.24 15:47:45 | - | 130,385 |
03.10.24 15:47:45 | - | 130,385 |