UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:40:45 | - | 130,214 |
03.10.24 16:39:57 | - | 130,300 |
03.10.24 16:39:12 | - | 130,305 |
03.10.24 16:39:12 | - | 130,305 |
03.10.24 16:38:11 | - | 130,374 |
03.10.24 16:37:06 | - | 130,280 |
03.10.24 16:36:11 | - | 130,325 |
03.10.24 16:36:11 | - | 130,325 |
03.10.24 16:35:28 | - | 130,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:34:31 | - | 130,300 |
03.10.24 16:33:21 | - | 130,269 |
03.10.24 16:32:20 | - | 130,300 |
03.10.24 16:31:10 | - | 130,314 |
03.10.24 16:30:12 | - | 130,005 |
03.10.24 16:29:27 | - | 129,985 |
03.10.24 16:28:32 | - | 130,020 |
03.10.24 16:27:34 | - | 130,120 |
03.10.24 16:26:43 | - | 130,125 |
03.10.24 16:25:49 | - | 130,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:43 | - | 130,005 |
03.10.24 16:24:43 | - | 130,005 |
03.10.24 16:23:23 | - | 130,040 |
03.10.24 16:23:23 | - | 130,040 |
03.10.24 16:23:23 | - | 130,040 |
03.10.24 16:22:28 | - | 130,005 |
03.10.24 16:22:28 | - | 130,005 |
03.10.24 16:21:26 | - | 129,945 |
03.10.24 16:20:19 | - | 130,000 |
03.10.24 16:20:19 | - | 130,000 |
03.10.24 16:19:10 | - | 130,000 |
03.10.24 16:18:02 | - | 130,200 |
03.10.24 16:17:00 | - | 130,040 |
03.10.24 16:15:45 | - | 129,980 |
03.10.24 16:15:45 | - | 129,980 |