UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:41 | - | 130,460 |
03.10.24 15:22:20 | - | 130,440 |
03.10.24 15:22:04 | - | 130,420 |
03.10.24 15:21:54 | - | 130,409 |
03.10.24 15:21:42 | - | 130,409 |
03.10.24 15:21:31 | - | 130,429 |
03.10.24 15:21:19 | - | 130,460 |
03.10.24 15:21:03 | - | 130,445 |
03.10.24 15:20:45 | - | 130,429 |
03.10.24 15:20:29 | - | 130,440 |
03.10.24 15:20:12 | - | 130,505 |
03.10.24 15:19:45 | - | 130,500 |
03.10.24 15:19:23 | - | 130,500 |
03.10.24 15:19:07 | - | 130,525 |
03.10.24 15:18:54 | - | 130,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:42 | - | 130,525 |
03.10.24 15:18:28 | - | 130,529 |
03.10.24 15:18:17 | - | 130,520 |
03.10.24 15:18:02 | - | 130,525 |
03.10.24 15:17:51 | - | 130,525 |
03.10.24 15:17:41 | - | 130,565 |
03.10.24 15:17:17 | - | 130,569 |
03.10.24 15:17:07 | - | 130,605 |
03.10.24 15:17:07 | - | 130,605 |
03.10.24 15:16:53 | - | 130,580 |
03.10.24 15:16:43 | - | 130,605 |
03.10.24 15:16:27 | - | 130,549 |
03.10.24 15:16:15 | - | 130,580 |
03.10.24 15:16:15 | - | 130,580 |
03.10.24 15:16:15 | - | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:15 | - | 130,580 |
03.10.24 15:16:00 | - | 130,645 |
03.10.24 15:15:47 | - | 130,625 |
03.10.24 15:15:31 | - | 130,665 |
03.10.24 15:15:25 | - | 130,705 |
03.10.24 15:15:16 | - | 130,780 |
03.10.24 15:15:04 | - | 130,689 |
03.10.24 15:14:48 | - | 130,745 |
03.10.24 15:14:47 | - | 130,745 |
03.10.24 15:14:38 | - | 130,725 |
03.10.24 15:14:38 | - | 130,725 |
03.10.24 15:14:38 | - | 130,725 |
03.10.24 15:14:38 | - | 130,725 |
03.10.24 15:14:38 | - | 130,725 |
03.10.24 15:14:38 | - | 130,725 |