UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:43 | - | 130,345 |
03.10.24 15:35:47 | - | 130,400 |
03.10.24 15:34:48 | - | 130,405 |
03.10.24 15:33:57 | - | 130,469 |
03.10.24 15:33:03 | - | 130,469 |
03.10.24 15:31:58 | - | 130,440 |
03.10.24 15:31:06 | - | 130,460 |
03.10.24 15:31:06 | - | 130,460 |
03.10.24 15:30:14 | - | 130,520 |
03.10.24 15:30:14 | - | 130,520 |
03.10.24 15:29:44 | - | 130,540 |
03.10.24 15:29:44 | - | 130,540 |
03.10.24 15:29:44 | - | 130,540 |
03.10.24 15:29:44 | - | 130,540 |
03.10.24 15:29:23 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:23 | - | 130,500 |
03.10.24 15:29:23 | - | 130,500 |
03.10.24 15:29:07 | - | 130,480 |
03.10.24 15:28:54 | - | 130,500 |
03.10.24 15:28:37 | - | 130,460 |
03.10.24 15:28:19 | - | 130,500 |
03.10.24 15:28:01 | - | 130,460 |
03.10.24 15:27:43 | - | 130,469 |
03.10.24 15:27:43 | - | 130,469 |
03.10.24 15:27:29 | - | 130,509 |
03.10.24 15:27:13 | - | 130,520 |
03.10.24 15:27:03 | - | 130,525 |
03.10.24 15:26:48 | - | 130,549 |
03.10.24 15:26:39 | - | 130,545 |
03.10.24 15:26:25 | - | 130,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:17 | - | 130,569 |
03.10.24 15:26:05 | - | 130,585 |
03.10.24 15:25:56 | - | 130,585 |
03.10.24 15:25:37 | - | 130,565 |
03.10.24 15:25:24 | - | 130,585 |
03.10.24 15:25:13 | - | 130,640 |
03.10.24 15:24:59 | - | 130,645 |
03.10.24 15:24:48 | - | 130,660 |
03.10.24 15:24:38 | - | 130,620 |
03.10.24 15:24:25 | - | 130,613 |
03.10.24 15:24:07 | - | 130,640 |
03.10.24 15:23:54 | - | 130,565 |
03.10.24 15:23:37 | - | 130,549 |
03.10.24 15:23:22 | - | 130,520 |
03.10.24 15:23:02 | - | 130,460 |