iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:06 | 0 | 4,867 |
04.09.24 08:30:06 | 0 | 4,867 |
04.09.24 08:15:07 | 0 | 4,838 |
03.09.24 21:56:54 | 0 | 4,931 |
03.09.24 21:45:47 | 0 | 4,928 |
03.09.24 21:30:51 | 0 | 4,931 |
03.09.24 21:15:28 | 0 | 4,929 |
03.09.24 21:00:55 | 0 | 4,929 |
03.09.24 20:45:45 | 0 | 4,929 |
03.09.24 20:30:52 | 0 | 4,931 |
03.09.24 20:15:25 | 0 | 4,929 |
03.09.24 20:00:51 | 0 | 4,931 |
03.09.24 19:45:47 | 0 | 4,930 |
03.09.24 19:30:51 | 0 | 4,932 |
03.09.24 19:15:26 | 0 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:50 | 0 | 4,931 |
03.09.24 18:45:41 | 0 | 4,930 |
03.09.24 18:30:50 | 0 | 4,932 |
03.09.24 18:15:47 | 0 | 4,932 |
03.09.24 18:00:46 | 0 | 4,931 |
03.09.24 17:45:39 | 0 | 4,931 |
03.09.24 17:30:54 | 0 | 4,930 |
03.09.24 17:15:35 | 0 | 4,947 |
03.09.24 17:00:56 | 0 | 4,947 |
03.09.24 16:45:39 | 0 | 4,948 |
03.09.24 16:30:46 | 0 | 4,948 |
03.09.24 16:15:28 | 0 | 4,945 |
03.09.24 16:00:47 | 0 | 4,944 |
03.09.24 15:45:37 | 0 | 4,947 |
03.09.24 15:30:48 | 0 | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:49 | 0 | 4,951 |
03.09.24 15:00:52 | 0 | 4,948 |
03.09.24 14:45:42 | 0 | 4,948 |
03.09.24 14:42:06 | 0 | 4,948 |
03.09.24 14:35:47 | 0 | 4,948 |
03.09.24 14:30:49 | 0 | 4,948 |
03.09.24 14:15:45 | 0 | 4,948 |
03.09.24 14:01:00 | 0 | 4,948 |
03.09.24 13:45:47 | 0 | 4,948 |
03.09.24 13:30:41 | 0 | 4,951 |
03.09.24 13:15:21 | 0 | 4,951 |
03.09.24 13:00:45 | 0 | 4,951 |
03.09.24 12:45:21 | 0 | 4,951 |
03.09.24 12:30:41 | 0 | 4,948 |
03.09.24 12:15:52 | 0 | 4,948 |