iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:32 | 0 | 4,933 |
06.09.24 17:30:55 | 0 | 4,929 |
06.09.24 17:15:32 | 0 | 4,947 |
06.09.24 17:01:08 | 0 | 4,955 |
06.09.24 16:45:44 | 0 | 4,950 |
06.09.24 16:30:55 | 0 | 4,955 |
06.09.24 16:15:40 | 0 | 4,953 |
06.09.24 16:00:57 | 0 | 4,954 |
06.09.24 15:45:50 | 0 | 4,969 |
06.09.24 15:30:58 | 0 | 4,946 |
06.09.24 15:15:58 | 0 | 4,953 |
06.09.24 15:01:10 | 0 | 4,947 |
06.09.24 14:45:58 | 0 | 4,944 |
06.09.24 14:42:23 | 0 | 4,944 |
06.09.24 14:36:08 | 0 | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:07 | 0 | 4,938 |
06.09.24 14:15:54 | 0 | 4,952 |
06.09.24 14:01:15 | 0 | 4,952 |
06.09.24 13:46:03 | 0 | 4,952 |
06.09.24 13:31:01 | 0 | 4,952 |
06.09.24 13:15:36 | 0 | 4,952 |
06.09.24 13:01:07 | 0 | 4,952 |
06.09.24 12:46:24 | 0 | 4,952 |
06.09.24 12:15:54 | 0 | 4,950 |
06.09.24 11:45:49 | 0 | 4,950 |
06.09.24 11:31:15 | 0 | 4,952 |
06.09.24 11:01:18 | 0 | 4,950 |
06.09.24 10:30:57 | 0 | 4,949 |
06.09.24 09:31:26 | 0 | 4,949 |
06.09.24 09:16:29 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:07 | 0 | 4,933 |
06.09.24 08:31:06 | 0 | 4,932 |
06.09.24 08:16:14 | 0 | 4,931 |
06.09.24 08:01:48 | 0 | 4,894 |
05.09.24 21:56:47 | 0 | 4,931 |
05.09.24 21:45:48 | 0 | 4,934 |
05.09.24 21:30:52 | 0 | 4,931 |
05.09.24 21:15:28 | 0 | 4,934 |
05.09.24 21:00:57 | 0 | 4,931 |
05.09.24 20:45:46 | 0 | 4,935 |
05.09.24 20:30:56 | 0 | 4,931 |
05.09.24 20:15:28 | 0 | 4,931 |
05.09.24 20:00:57 | 0 | 4,936 |
05.09.24 19:45:47 | 0 | 4,931 |
05.09.24 19:30:59 | 0 | 4,931 |