Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:07 | 0 | 42,884 |
20.12.24 21:56:59 | 0 | 42,896 |
20.12.24 21:45:06 | 0 | 42,868 |
20.12.24 21:30:06 | 0 | 42,850 |
20.12.24 21:15:06 | 0 | 42,844 |
20.12.24 21:00:06 | 0 | 42,846 |
20.12.24 20:45:06 | 0 | 42,850 |
20.12.24 20:30:03 | 0 | 42,850 |
20.12.24 20:15:01 | 0 | 42,864 |
20.12.24 20:00:06 | 0 | 42,878 |
20.12.24 19:45:03 | 0 | 42,866 |
20.12.24 19:30:03 | 0 | 42,928 |
20.12.24 19:15:03 | 0 | 42,898 |
20.12.24 19:00:04 | 0 | 42,910 |
20.12.24 18:45:05 | 0 | 42,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:03 | 0 | 42,876 |
20.12.24 18:15:05 | 0 | 42,872 |
20.12.24 18:00:04 | 0 | 42,914 |
20.12.24 17:45:03 | 0 | 42,920 |
20.12.24 17:15:41 | 0 | 43,060 |
20.12.24 17:01:14 | 0 | 43,162 |
20.12.24 16:45:53 | 0 | 43,048 |
20.12.24 16:31:11 | 0 | 43,040 |
20.12.24 16:15:47 | 0 | 43,038 |
20.12.24 16:01:13 | 0 | 43,046 |
20.12.24 15:46:01 | 0 | 43,040 |
20.12.24 15:31:09 | 0 | 43,010 |
20.12.24 15:16:00 | 0 | 43,036 |
20.12.24 15:01:22 | 0 | 43,034 |
20.12.24 14:45:57 | 0 | 43,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:28 | 0 | 43,122 |
20.12.24 14:35:59 | 0 | 43,062 |
20.12.24 14:31:12 | 0 | 42,960 |
20.12.24 14:15:17 | 0 | 43,004 |
20.12.24 14:00:19 | 0 | 43,004 |
20.12.24 13:45:19 | 0 | 43,002 |
20.12.24 13:30:16 | 0 | 43,002 |
20.12.24 13:15:11 | 0 | 42,994 |
20.12.24 13:00:11 | 0 | 43,018 |
20.12.24 12:45:09 | 0 | 43,082 |
20.12.24 12:30:12 | 0 | 43,016 |
20.12.24 12:15:21 | 0 | 43,016 |
20.12.24 11:45:14 | 0 | 43,012 |
20.12.24 11:30:17 | 0 | 43,010 |
20.12.24 11:00:18 | 0 | 43,008 |