Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:43 | - | 5,337 |
01.10.24 08:06:34 | - | 5,335 |
01.10.24 08:06:25 | - | 5,337 |
01.10.24 08:06:04 | - | 5,335 |
01.10.24 08:05:14 | - | 5,335 |
30.09.24 21:59:59 | - | 5,313 |
30.09.24 21:59:34 | - | 5,313 |
30.09.24 21:59:09 | - | 5,316 |
30.09.24 21:58:09 | - | 5,318 |
30.09.24 21:57:37 | - | 5,321 |
30.09.24 21:57:24 | - | 5,319 |
30.09.24 21:56:51 | - | 5,318 |
30.09.24 21:56:45 | - | 5,316 |
30.09.24 21:56:31 | - | 5,318 |
30.09.24 21:56:25 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:16 | - | 5,315 |
30.09.24 21:56:04 | - | 5,316 |
30.09.24 21:55:54 | - | 5,315 |
30.09.24 21:55:27 | - | 5,312 |
30.09.24 21:55:20 | - | 5,311 |
30.09.24 21:55:00 | - | 5,310 |
30.09.24 21:54:50 | - | 5,309 |
30.09.24 21:54:34 | - | 5,308 |
30.09.24 21:54:10 | - | 5,309 |
30.09.24 21:53:50 | - | 5,306 |
30.09.24 21:53:33 | - | 5,308 |
30.09.24 21:53:01 | - | 5,310 |
30.09.24 21:52:45 | - | 5,310 |
30.09.24 21:52:03 | - | 5,311 |
30.09.24 21:51:53 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | - | 5,311 |
30.09.24 21:51:20 | - | 5,310 |
30.09.24 21:51:05 | - | 5,311 |
30.09.24 21:50:48 | - | 5,310 |
30.09.24 21:50:20 | - | 5,310 |
30.09.24 21:50:04 | - | 5,308 |
30.09.24 21:49:52 | - | 5,308 |
30.09.24 21:49:02 | - | 5,310 |
30.09.24 21:48:06 | - | 5,308 |
30.09.24 21:47:50 | - | 5,307 |
30.09.24 21:47:38 | - | 5,306 |
30.09.24 21:47:22 | - | 5,304 |
30.09.24 21:47:05 | - | 5,303 |
30.09.24 21:46:24 | - | 5,301 |
30.09.24 21:46:16 | - | 5,303 |