Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 7,99 Tsd. | 5,039 |
15:19:04 | 7,00 Tsd. | 5,119 |
10:01:15 | 40 | 5,125 |
10:01:15 | 789 | 5,108 |
10:01:14 | 1,67 Tsd. | 5,125 |
09:03:06 | 20,79 Tsd. | 5,104 |
30.09.24 16:12:38 | 8,54 Tsd. | 5,035 |
30.09.24 10:45:24 | 101 | 5,071 |
30.09.24 10:45:24 | 9,72 Tsd. | 5,085 |
30.09.24 09:23:20 | 927 | 5,050 |
27.09.24 11:29:04 | 1,70 Tsd. | 5,046 |
27.09.24 11:29:04 | 3,97 Tsd. | 5,078 |
26.09.24 13:25:04 | 568 | 5,139 |
25.09.24 10:13:11 | 200 | 5,009 |
25.09.24 09:55:26 | 1,04 Tsd. | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:26 | 132 | 5,012 |
24.09.24 09:07:29 | 2,24 Tsd. | 5,043 |
24.09.24 09:01:08 | 32 | 5,009 |
24.09.24 09:01:08 | 200 | 5,009 |
23.09.24 09:49:47 | 3,40 Tsd. | 5,056 |
20.09.24 09:21:12 | 1,68 Tsd. | 5,027 |
19.09.24 09:21:00 | 4,36 Tsd. | 4,942 |
18.09.24 10:54:41 | 7,88 Tsd. | 4,850 |
18.09.24 09:32:24 | 162 | 4,861 |
17.09.24 09:56:15 | 2,68 Tsd. | 4,868 |
16.09.24 09:44:30 | 600 | 4,913 |
16.09.24 09:44:30 | 100 | 4,933 |
13.09.24 10:21:06 | 128 | 4,927 |
12.09.24 09:57:08 | 334 | 4,923 |
11.09.24 09:48:14 | 67 | 4,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:36 | 2,51 Tsd. | 4,876 |
10.09.24 09:47:29 | 14 | 4,860 |
10.09.24 09:47:28 | 222 | 4,875 |
09.09.24 15:57:26 | 14,18 Tsd. | 4,889 |
09.09.24 15:51:21 | 17,34 Tsd. | 4,889 |
09.09.24 09:37:41 | 392 | 4,888 |
06.09.24 14:48:16 | 520 | 4,861 |
06.09.24 11:23:04 | 1,80 Tsd. | 4,831 |
06.09.24 10:18:04 | 108 | 4,847 |
05.09.24 09:46:13 | 497 | 4,938 |
04.09.24 09:45:32 | 1,71 Tsd. | 4,925 |
04.09.24 09:45:32 | 343 | 4,942 |
03.09.24 16:00:03 | 210 | 4,983 |
03.09.24 09:43:51 | 8 | 5,132 |
03.09.24 09:43:51 | 161 | 5,115 |