Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:17 | 0 | 5,3380 |
13:45:21 | 0 | 5,3430 |
13:12:58 | 0 | 5,3390 |
12:57:59 | 0 | 5,3400 |
11:59:07 | 0 | 5,3430 |
11:48:44 | 0 | 5,3390 |
11:08:29 | 0 | 5,3380 |
10:18:35 | 0 | 5,3280 |
09:27:38 | 0 | 5,3410 |
09:21:41 | 0 | 5,3450 |
02.07.24 19:33:34 | 0 | 5,3210 |
02.07.24 19:20:02 | 0 | 5,3180 |
02.07.24 18:19:05 | 0 | 5,3040 |
02.07.24 17:22:52 | 0 | 5,3370 |
02.07.24 16:34:22 | 0 | 5,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:28:18 | 0 | 5,3320 |
02.07.24 16:02:03 | 0 | 5,3220 |
02.07.24 15:36:29 | 0 | 5,3130 |
02.07.24 14:35:37 | 0 | 5,3140 |
02.07.24 13:35:45 | 0 | 5,3130 |
02.07.24 12:59:52 | 0 | 5,3170 |
02.07.24 12:48:25 | 0 | 5,3170 |
02.07.24 12:03:11 | 0 | 5,3180 |
02.07.24 11:14:51 | 0 | 5,3160 |
02.07.24 10:18:38 | 0 | 5,3220 |
02.07.24 09:35:24 | 0 | 5,3230 |
02.07.24 09:28:43 | 0 | 5,3320 |
01.07.24 19:26:32 | 0 | 5,2440 |
01.07.24 19:17:17 | 0 | 5,2470 |
01.07.24 18:28:33 | 0 | 5,2470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:39:04 | 0 | 5,2590 |
01.07.24 16:35:28 | 0 | 5,2610 |
01.07.24 15:17:38 | 0 | 5,2700 |
01.07.24 14:17:56 | 0 | 5,2810 |
01.07.24 13:27:45 | 0 | 5,2830 |
01.07.24 12:42:06 | 0 | 5,2680 |
01.07.24 11:45:51 | 0 | 5,2610 |
01.07.24 10:59:12 | 0 | 5,2580 |
01.07.24 10:14:01 | 0 | 5,2610 |
01.07.24 09:24:24 | 0 | 5,2690 |
01.07.24 08:29:03 | 0 | 5,1960 |
01.07.24 08:19:27 | 0 | 5,1980 |
28.06.24 19:26:51 | 0 | 5,2850 |
28.06.24 19:14:18 | 0 | 5,2810 |
28.06.24 18:22:30 | 0 | 5,2910 |