Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Accumulation
WKN A2QD43 | ISIN IE00BNGFMX61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:25 | - | 5,316 |
30.09.24 21:56:16 | - | 5,315 |
30.09.24 21:56:04 | - | 5,316 |
30.09.24 21:55:54 | - | 5,315 |
30.09.24 21:55:27 | - | 5,312 |
30.09.24 21:55:20 | - | 5,311 |
30.09.24 21:55:00 | - | 5,310 |
30.09.24 21:54:50 | - | 5,309 |
30.09.24 21:54:34 | - | 5,308 |
30.09.24 21:54:10 | - | 5,309 |
30.09.24 21:53:50 | - | 5,306 |
30.09.24 21:53:33 | - | 5,308 |
30.09.24 21:53:01 | - | 5,310 |
30.09.24 21:52:45 | - | 5,310 |
30.09.24 21:52:03 | - | 5,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | - | 5,310 |
30.09.24 21:51:42 | - | 5,311 |
30.09.24 21:51:20 | - | 5,310 |
30.09.24 21:51:05 | - | 5,311 |
30.09.24 21:50:48 | - | 5,310 |
30.09.24 21:50:20 | - | 5,310 |
30.09.24 21:50:04 | - | 5,308 |
30.09.24 21:49:52 | - | 5,308 |
30.09.24 21:49:02 | - | 5,310 |
30.09.24 21:48:06 | - | 5,308 |
30.09.24 21:47:50 | - | 5,307 |
30.09.24 21:47:38 | - | 5,306 |
30.09.24 21:47:22 | - | 5,304 |
30.09.24 21:47:05 | - | 5,303 |
30.09.24 21:46:24 | - | 5,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:16 | - | 5,303 |
30.09.24 21:46:08 | - | 5,301 |
30.09.24 21:46:01 | - | 5,303 |
30.09.24 21:45:55 | - | 5,301 |
30.09.24 21:45:46 | - | 5,303 |
30.09.24 21:45:18 | - | 5,303 |
30.09.24 21:45:11 | - | 5,302 |
30.09.24 21:44:23 | - | 5,300 |
30.09.24 21:44:14 | - | 5,299 |
30.09.24 21:44:01 | - | 5,298 |
30.09.24 21:43:24 | - | 5,296 |
30.09.24 21:43:09 | - | 5,298 |
30.09.24 21:42:21 | - | 5,299 |
30.09.24 21:42:04 | - | 5,298 |
30.09.24 21:41:12 | - | 5,299 |