Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:00 | - | 34,675 |
02.10.24 10:21:43 | - | 34,665 |
02.10.24 10:21:23 | - | 34,670 |
02.10.24 10:20:44 | - | 34,675 |
02.10.24 10:20:37 | - | 34,675 |
02.10.24 10:20:17 | - | 34,670 |
02.10.24 10:19:49 | - | 34,675 |
02.10.24 10:19:38 | - | 34,670 |
02.10.24 10:19:09 | - | 34,670 |
02.10.24 10:18:52 | - | 34,665 |
02.10.24 10:18:46 | - | 34,670 |
02.10.24 10:18:46 | - | 34,670 |
02.10.24 10:18:46 | - | 34,670 |
02.10.24 10:18:46 | - | 34,670 |
02.10.24 10:18:24 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:04 | - | 34,675 |
02.10.24 10:17:49 | - | 34,680 |
02.10.24 10:17:49 | - | 34,685 |
02.10.24 10:17:06 | - | 34,680 |
02.10.24 10:16:50 | - | 34,680 |
02.10.24 10:16:12 | - | 34,685 |
02.10.24 10:15:00 | - | 34,695 |
02.10.24 10:14:40 | - | 34,695 |
02.10.24 10:14:17 | - | 34,690 |
02.10.24 10:13:55 | - | 34,695 |
02.10.24 10:13:43 | - | 34,695 |
02.10.24 10:13:15 | - | 34,695 |
02.10.24 10:13:14 | - | 34,695 |
02.10.24 10:12:41 | - | 34,705 |
02.10.24 10:12:17 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:07 | - | 34,715 |
02.10.24 10:11:40 | - | 34,705 |
02.10.24 10:11:26 | - | 34,705 |
02.10.24 10:11:07 | - | 34,710 |
02.10.24 10:10:44 | - | 34,710 |
02.10.24 10:10:24 | - | 34,710 |
02.10.24 10:09:56 | - | 34,700 |
02.10.24 10:09:38 | - | 34,700 |
02.10.24 10:09:19 | - | 34,695 |
02.10.24 10:08:55 | - | 34,710 |
02.10.24 10:08:44 | - | 34,710 |
02.10.24 10:08:30 | - | 34,710 |
02.10.24 10:08:10 | - | 34,715 |
02.10.24 10:07:43 | - | 34,715 |
02.10.24 10:07:34 | - | 34,715 |