Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:40 | - | 34,510 |
02.10.24 12:17:24 | - | 34,515 |
02.10.24 12:16:55 | - | 34,505 |
02.10.24 12:16:40 | - | 34,505 |
02.10.24 12:16:13 | - | 34,500 |
02.10.24 12:15:40 | - | 34,495 |
02.10.24 12:15:25 | - | 34,495 |
02.10.24 12:15:16 | - | 34,490 |
02.10.24 12:14:37 | - | 34,480 |
02.10.24 12:14:21 | - | 34,480 |
02.10.24 12:12:52 | - | 34,485 |
02.10.24 12:11:46 | - | 34,480 |
02.10.24 12:11:12 | - | 34,485 |
02.10.24 12:11:11 | - | 34,485 |
02.10.24 12:10:43 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:35 | - | 34,495 |
02.10.24 12:10:07 | - | 34,500 |
02.10.24 12:09:53 | - | 34,500 |
02.10.24 12:09:36 | - | 34,495 |
02.10.24 12:09:31 | - | 34,495 |
02.10.24 12:08:40 | - | 34,490 |
02.10.24 12:08:07 | - | 34,485 |
02.10.24 12:07:36 | - | 34,495 |
02.10.24 12:07:00 | - | 34,495 |
02.10.24 12:07:00 | - | 34,495 |
02.10.24 12:06:13 | - | 34,485 |
02.10.24 12:06:11 | - | 34,480 |
02.10.24 12:05:14 | - | 34,490 |
02.10.24 12:04:59 | - | 34,490 |
02.10.24 12:04:08 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:42 | - | 34,500 |
02.10.24 12:03:29 | - | 34,505 |
02.10.24 12:02:32 | - | 34,505 |
02.10.24 12:02:18 | - | 34,510 |
02.10.24 12:01:46 | - | 34,510 |
02.10.24 12:00:53 | - | 34,515 |
02.10.24 12:00:32 | - | 34,520 |
02.10.24 12:00:05 | - | 34,525 |
02.10.24 11:59:53 | - | 34,535 |
02.10.24 11:58:44 | - | 34,540 |
02.10.24 11:58:11 | - | 34,545 |
02.10.24 11:57:58 | - | 34,540 |
02.10.24 11:57:52 | - | 34,540 |
02.10.24 11:57:34 | - | 34,540 |
02.10.24 11:56:09 | - | 34,535 |