Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:14 | - | 34,365 |
24.09.24 14:21:30 | - | 34,365 |
24.09.24 14:20:43 | - | 34,365 |
24.09.24 14:20:10 | - | 34,370 |
24.09.24 14:17:55 | - | 34,365 |
24.09.24 14:17:29 | - | 34,370 |
24.09.24 14:16:43 | - | 34,375 |
24.09.24 14:16:02 | - | 34,380 |
24.09.24 14:15:23 | - | 34,385 |
24.09.24 14:15:02 | - | 34,380 |
24.09.24 14:14:32 | - | 34,380 |
24.09.24 14:13:53 | - | 34,380 |
24.09.24 14:13:21 | - | 34,375 |
24.09.24 14:12:39 | - | 34,370 |
24.09.24 14:12:11 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:01 | - | 34,370 |
24.09.24 14:11:31 | - | 34,375 |
24.09.24 14:10:32 | - | 34,375 |
24.09.24 14:09:31 | - | 34,385 |
24.09.24 14:09:15 | - | 34,380 |
24.09.24 14:08:38 | - | 34,375 |
24.09.24 14:07:35 | - | 34,375 |
24.09.24 14:07:29 | - | 34,370 |
24.09.24 14:06:58 | - | 34,365 |
24.09.24 14:05:53 | - | 34,360 |
24.09.24 14:04:36 | - | 34,365 |
24.09.24 14:04:09 | - | 34,365 |
24.09.24 14:03:47 | - | 34,355 |
24.09.24 14:03:22 | - | 34,355 |
24.09.24 14:03:07 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:14 | - | 34,345 |
24.09.24 14:01:05 | - | 34,350 |
24.09.24 14:00:35 | - | 34,345 |
24.09.24 14:00:11 | - | 34,340 |
24.09.24 13:59:42 | - | 34,350 |
24.09.24 13:58:45 | - | 34,345 |
24.09.24 13:58:21 | - | 34,350 |
24.09.24 13:57:20 | - | 34,350 |
24.09.24 13:57:00 | - | 34,355 |
24.09.24 13:56:26 | - | 34,360 |
24.09.24 13:56:00 | - | 34,355 |
24.09.24 13:55:29 | - | 34,360 |
24.09.24 13:55:23 | - | 34,360 |
24.09.24 13:55:11 | - | 34,360 |
24.09.24 13:54:59 | - | 34,360 |