Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:33 | - | 34,929 |
27.09.24 08:48:15 | - | 34,919 |
27.09.24 08:45:10 | - | 34,909 |
27.09.24 08:45:05 | - | 34,915 |
27.09.24 08:44:55 | - | 34,886 |
27.09.24 08:41:29 | - | 34,899 |
27.09.24 08:36:51 | - | 34,886 |
27.09.24 08:35:26 | - | 34,896 |
27.09.24 08:34:08 | - | 34,906 |
27.09.24 08:32:51 | - | 34,896 |
27.09.24 08:32:27 | - | 34,886 |
27.09.24 08:31:17 | - | 34,896 |
27.09.24 08:24:55 | - | 34,902 |
27.09.24 08:23:13 | - | 34,892 |
27.09.24 08:22:52 | - | 34,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:34 | - | 34,912 |
27.09.24 08:21:15 | - | 34,922 |
27.09.24 08:19:16 | - | 34,932 |
27.09.24 08:17:51 | - | 34,922 |
27.09.24 08:15:29 | - | 34,912 |
27.09.24 08:14:52 | - | 34,922 |
27.09.24 08:13:03 | - | 34,912 |
27.09.24 08:12:50 | - | 34,922 |
27.09.24 08:11:09 | - | 34,932 |
27.09.24 08:08:13 | - | 34,945 |
27.09.24 08:06:19 | - | 34,955 |
27.09.24 08:06:14 | - | 34,945 |
27.09.24 08:05:14 | - | 34,955 |
26.09.24 21:59:55 | - | 34,937 |
26.09.24 21:59:25 | - | 34,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:50 | - | 34,956 |
26.09.24 21:56:00 | - | 34,946 |
26.09.24 21:44:30 | - | 34,937 |
26.09.24 21:26:56 | - | 34,927 |
26.09.24 21:15:33 | - | 34,940 |
26.09.24 20:55:18 | - | 34,950 |
26.09.24 20:43:02 | - | 34,940 |
26.09.24 20:37:39 | - | 34,950 |
26.09.24 20:31:16 | - | 34,940 |
26.09.24 20:18:40 | - | 34,953 |
26.09.24 20:16:07 | - | 34,963 |
26.09.24 20:12:48 | - | 34,953 |
26.09.24 20:05:07 | - | 34,943 |
26.09.24 20:04:13 | - | 34,933 |
26.09.24 20:00:18 | - | 34,943 |