Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:17 | - | 34,998 |
27.09.24 14:58:27 | - | 34,988 |
27.09.24 14:58:11 | - | 34,990 |
27.09.24 14:57:42 | - | 34,993 |
27.09.24 14:57:23 | - | 35,005 |
27.09.24 14:56:22 | - | 34,993 |
27.09.24 14:54:41 | - | 35,000 |
27.09.24 14:54:02 | - | 35,005 |
27.09.24 14:53:26 | - | 35,015 |
27.09.24 14:53:15 | - | 35,013 |
27.09.24 14:53:15 | - | 35,013 |
27.09.24 14:52:40 | - | 35,023 |
27.09.24 14:52:03 | - | 35,028 |
27.09.24 14:51:16 | - | 35,028 |
27.09.24 14:51:07 | - | 35,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:49 | - | 35,038 |
27.09.24 14:50:37 | - | 35,035 |
27.09.24 14:50:19 | - | 35,035 |
27.09.24 14:49:45 | - | 35,035 |
27.09.24 14:49:14 | - | 35,033 |
27.09.24 14:48:48 | - | 35,033 |
27.09.24 14:47:52 | - | 35,040 |
27.09.24 14:47:24 | - | 35,033 |
27.09.24 14:46:58 | - | 35,035 |
27.09.24 14:46:27 | - | 35,035 |
27.09.24 14:45:40 | - | 35,045 |
27.09.24 14:45:12 | - | 35,035 |
27.09.24 14:44:17 | - | 35,025 |
27.09.24 14:42:06 | - | 35,040 |
27.09.24 14:41:19 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:40 | - | 35,035 |
27.09.24 14:40:09 | - | 35,040 |
27.09.24 14:39:40 | - | 35,040 |
27.09.24 14:39:12 | - | 35,038 |
27.09.24 14:37:52 | - | 35,040 |
27.09.24 14:37:23 | - | 35,040 |
27.09.24 14:37:03 | - | 35,045 |
27.09.24 14:36:31 | - | 35,035 |
27.09.24 14:36:22 | - | 35,030 |
27.09.24 14:36:22 | - | 35,030 |
27.09.24 14:35:27 | - | 35,028 |
27.09.24 14:35:06 | - | 35,028 |
27.09.24 14:34:13 | - | 35,025 |
27.09.24 14:33:56 | - | 35,023 |
27.09.24 14:33:08 | - | 35,025 |