Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:40 | - | 34,770 |
30.09.24 11:51:30 | - | 34,775 |
30.09.24 11:51:16 | - | 34,763 |
30.09.24 11:50:50 | - | 34,765 |
30.09.24 11:50:25 | - | 34,760 |
30.09.24 11:50:15 | - | 34,760 |
30.09.24 11:50:11 | - | 34,765 |
30.09.24 11:50:01 | - | 34,765 |
30.09.24 11:49:56 | - | 34,770 |
30.09.24 11:49:45 | - | 34,770 |
30.09.24 11:49:21 | - | 34,770 |
30.09.24 11:49:15 | - | 34,770 |
30.09.24 11:49:08 | - | 34,775 |
30.09.24 11:48:45 | - | 34,775 |
30.09.24 11:48:31 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:06 | - | 34,765 |
30.09.24 11:48:01 | - | 34,760 |
30.09.24 11:47:58 | - | 34,760 |
30.09.24 11:47:44 | - | 34,760 |
30.09.24 11:47:15 | - | 34,755 |
30.09.24 11:46:57 | - | 34,750 |
30.09.24 11:46:42 | - | 34,750 |
30.09.24 11:46:39 | - | 34,750 |
30.09.24 11:46:39 | - | 34,750 |
30.09.24 11:46:21 | - | 34,750 |
30.09.24 11:46:14 | - | 34,750 |
30.09.24 11:45:59 | - | 34,750 |
30.09.24 11:45:50 | - | 34,750 |
30.09.24 11:45:37 | - | 34,755 |
30.09.24 11:45:21 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:09 | - | 34,750 |
30.09.24 11:43:59 | - | 34,755 |
30.09.24 11:43:46 | - | 34,760 |
30.09.24 11:43:42 | - | 34,760 |
30.09.24 11:43:37 | - | 34,760 |
30.09.24 11:43:16 | - | 34,760 |
30.09.24 11:41:48 | - | 34,765 |
30.09.24 11:41:43 | - | 34,765 |
30.09.24 11:41:00 | - | 34,770 |
30.09.24 11:40:23 | - | 34,770 |
30.09.24 11:39:22 | - | 34,775 |
30.09.24 11:39:08 | - | 34,775 |
30.09.24 11:38:45 | - | 34,780 |
30.09.24 11:38:32 | - | 34,780 |
30.09.24 11:38:00 | - | 34,785 |