Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:00 | - | 34,345 |
04.10.24 10:48:51 | - | 34,340 |
04.10.24 10:48:40 | - | 34,335 |
04.10.24 10:48:34 | - | 34,335 |
04.10.24 10:48:34 | - | 34,335 |
04.10.24 10:48:10 | - | 34,335 |
04.10.24 10:48:05 | - | 34,330 |
04.10.24 10:47:37 | - | 34,335 |
04.10.24 10:47:00 | - | 34,340 |
04.10.24 10:46:29 | - | 34,345 |
04.10.24 10:46:16 | - | 34,350 |
04.10.24 10:46:03 | - | 34,355 |
04.10.24 10:45:45 | - | 34,365 |
04.10.24 10:45:28 | - | 34,370 |
04.10.24 10:45:10 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:58 | - | 34,375 |
04.10.24 10:44:48 | - | 34,375 |
04.10.24 10:44:14 | - | 34,380 |
04.10.24 10:43:57 | - | 34,380 |
04.10.24 10:43:51 | - | 34,380 |
04.10.24 10:43:30 | - | 34,375 |
04.10.24 10:43:01 | - | 34,370 |
04.10.24 10:42:56 | - | 34,370 |
04.10.24 10:42:43 | - | 34,370 |
04.10.24 10:42:37 | - | 34,370 |
04.10.24 10:42:17 | - | 34,370 |
04.10.24 10:41:51 | - | 34,370 |
04.10.24 10:41:33 | - | 34,365 |
04.10.24 10:41:22 | - | 34,365 |
04.10.24 10:41:16 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:04 | - | 34,360 |
04.10.24 10:40:59 | - | 34,360 |
04.10.24 10:40:53 | - | 34,360 |
04.10.24 10:40:42 | - | 34,360 |
04.10.24 10:40:33 | - | 34,360 |
04.10.24 10:40:19 | - | 34,355 |
04.10.24 10:40:12 | - | 34,355 |
04.10.24 10:40:07 | - | 34,350 |
04.10.24 10:39:54 | - | 34,345 |
04.10.24 10:39:44 | - | 34,350 |
04.10.24 10:39:37 | - | 34,350 |
04.10.24 10:39:32 | - | 34,350 |
04.10.24 10:39:27 | - | 34,350 |
04.10.24 10:39:19 | - | 34,350 |
04.10.24 10:39:17 | - | 34,350 |