Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | - | 34,730 |
30.09.24 16:03:12 | - | 34,735 |
30.09.24 16:02:36 | - | 34,715 |
30.09.24 16:01:46 | - | 34,725 |
30.09.24 16:01:46 | - | 34,725 |
30.09.24 16:00:15 | - | 34,725 |
30.09.24 15:59:37 | - | 34,735 |
30.09.24 15:59:01 | - | 34,735 |
30.09.24 15:58:01 | - | 34,730 |
30.09.24 15:56:49 | - | 34,740 |
30.09.24 15:55:49 | - | 34,745 |
30.09.24 15:54:39 | - | 34,745 |
30.09.24 15:54:00 | - | 34,750 |
30.09.24 15:52:34 | - | 34,755 |
30.09.24 15:51:18 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:44 | - | 34,760 |
30.09.24 15:49:15 | - | 34,750 |
30.09.24 15:48:14 | - | 34,720 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:47:08 | - | 34,730 |
30.09.24 15:45:42 | - | 34,710 |
30.09.24 15:44:47 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:42 | - | 34,700 |
30.09.24 15:42:13 | - | 34,710 |
30.09.24 15:42:10 | - | 34,710 |
30.09.24 15:41:12 | - | 34,705 |
30.09.24 15:40:12 | - | 34,705 |
30.09.24 15:39:27 | - | 34,690 |
30.09.24 15:38:12 | - | 34,705 |
30.09.24 15:37:28 | - | 34,705 |
30.09.24 15:36:36 | - | 34,710 |
30.09.24 15:35:43 | - | 34,723 |
30.09.24 15:34:26 | - | 34,725 |
30.09.24 15:33:12 | - | 34,718 |
30.09.24 15:31:30 | - | 34,745 |
30.09.24 15:30:35 | - | 34,748 |
30.09.24 15:29:26 | - | 34,755 |