Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:17 | - | 34,620 |
01.10.24 09:24:00 | - | 34,620 |
01.10.24 09:23:32 | - | 34,630 |
01.10.24 09:23:05 | - | 34,620 |
01.10.24 09:22:36 | - | 34,610 |
01.10.24 09:22:08 | - | 34,620 |
01.10.24 09:20:00 | - | 34,605 |
01.10.24 09:19:28 | - | 34,606 |
01.10.24 09:19:23 | - | 34,625 |
01.10.24 09:18:43 | - | 34,630 |
01.10.24 09:18:40 | - | 34,630 |
01.10.24 09:18:15 | - | 34,625 |
01.10.24 09:17:54 | - | 34,611 |
01.10.24 09:16:58 | - | 34,621 |
01.10.24 09:16:20 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:35 | - | 34,620 |
01.10.24 09:14:51 | - | 34,640 |
01.10.24 09:14:11 | - | 34,655 |
01.10.24 09:13:43 | - | 34,655 |
01.10.24 09:12:50 | - | 34,655 |
01.10.24 09:12:37 | - | 34,655 |
01.10.24 09:12:08 | - | 34,655 |
01.10.24 09:11:09 | - | 34,680 |
01.10.24 09:09:59 | - | 34,665 |
01.10.24 09:09:35 | - | 34,685 |
01.10.24 09:09:01 | - | 34,690 |
01.10.24 09:07:01 | - | 34,696 |
01.10.24 09:06:31 | - | 34,705 |
01.10.24 09:05:51 | - | 34,713 |
01.10.24 09:05:30 | - | 34,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:42 | - | 34,721 |
01.10.24 09:04:03 | - | 34,712 |
01.10.24 08:58:45 | - | 34,742 |
01.10.24 08:57:36 | - | 34,728 |
01.10.24 08:57:07 | - | 34,738 |
01.10.24 08:56:29 | - | 34,738 |
01.10.24 08:52:56 | - | 34,748 |
01.10.24 08:52:05 | - | 34,738 |
01.10.24 08:50:08 | - | 34,728 |
01.10.24 08:48:08 | - | 34,718 |
01.10.24 08:46:58 | - | 34,709 |
01.10.24 08:43:26 | - | 34,718 |
01.10.24 08:40:46 | - | 34,728 |
01.10.24 08:38:13 | - | 34,738 |
01.10.24 08:35:31 | - | 34,748 |