Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:51 | - | 34,713 |
01.10.24 09:05:30 | - | 34,726 |
01.10.24 09:04:42 | - | 34,721 |
01.10.24 09:04:03 | - | 34,712 |
01.10.24 08:58:45 | - | 34,742 |
01.10.24 08:57:36 | - | 34,728 |
01.10.24 08:57:07 | - | 34,738 |
01.10.24 08:56:29 | - | 34,738 |
01.10.24 08:52:56 | - | 34,748 |
01.10.24 08:52:05 | - | 34,738 |
01.10.24 08:50:08 | - | 34,728 |
01.10.24 08:48:08 | - | 34,718 |
01.10.24 08:46:58 | - | 34,709 |
01.10.24 08:43:26 | - | 34,718 |
01.10.24 08:40:46 | - | 34,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:13 | - | 34,738 |
01.10.24 08:35:31 | - | 34,748 |
01.10.24 08:34:05 | - | 34,758 |
01.10.24 08:32:31 | - | 34,748 |
01.10.24 08:30:31 | - | 34,758 |
01.10.24 08:30:01 | - | 34,768 |
01.10.24 08:27:26 | - | 34,758 |
01.10.24 08:27:08 | - | 34,745 |
01.10.24 08:26:50 | - | 34,755 |
01.10.24 08:23:50 | - | 34,765 |
01.10.24 08:23:26 | - | 34,755 |
01.10.24 08:20:43 | - | 34,765 |
01.10.24 08:20:40 | - | 34,758 |
01.10.24 08:17:42 | - | 34,768 |
01.10.24 08:13:21 | - | 34,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:05 | - | 34,748 |
01.10.24 08:11:02 | - | 34,738 |
01.10.24 08:09:42 | - | 34,728 |
01.10.24 08:07:09 | - | 34,718 |
01.10.24 08:06:15 | - | 34,728 |
01.10.24 08:05:16 | - | 34,718 |
30.09.24 21:59:46 | - | 34,721 |
30.09.24 21:59:30 | - | 34,731 |
30.09.24 21:59:02 | - | 34,721 |
30.09.24 21:58:43 | - | 34,711 |
30.09.24 21:57:25 | - | 34,724 |
30.09.24 21:55:42 | - | 34,711 |
30.09.24 21:55:05 | - | 34,701 |
30.09.24 21:53:47 | - | 34,691 |
30.09.24 21:52:59 | - | 34,705 |