Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:41 | - | 34,320 |
04.10.24 12:06:16 | - | 34,315 |
04.10.24 12:06:03 | - | 34,320 |
04.10.24 12:06:01 | - | 34,315 |
04.10.24 12:05:54 | - | 34,310 |
04.10.24 12:05:45 | - | 34,315 |
04.10.24 12:05:30 | - | 34,310 |
04.10.24 12:05:10 | - | 34,310 |
04.10.24 12:05:01 | - | 34,315 |
04.10.24 12:05:01 | - | 34,315 |
04.10.24 12:05:01 | - | 34,315 |
04.10.24 12:04:46 | - | 34,325 |
04.10.24 12:04:34 | - | 34,325 |
04.10.24 12:03:55 | - | 34,330 |
04.10.24 12:03:37 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:24 | - | 34,330 |
04.10.24 12:03:05 | - | 34,335 |
04.10.24 12:02:35 | - | 34,335 |
04.10.24 12:02:27 | - | 34,330 |
04.10.24 12:02:14 | - | 34,330 |
04.10.24 12:02:04 | - | 34,330 |
04.10.24 12:01:54 | - | 34,330 |
04.10.24 12:01:43 | - | 34,330 |
04.10.24 12:01:32 | - | 34,330 |
04.10.24 12:01:12 | - | 34,335 |
04.10.24 12:01:00 | - | 34,335 |
04.10.24 12:00:52 | - | 34,340 |
04.10.24 12:00:44 | - | 34,345 |
04.10.24 12:00:30 | - | 34,345 |
04.10.24 12:00:13 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:30 | - | 34,350 |
04.10.24 11:59:27 | - | 34,350 |
04.10.24 11:59:23 | - | 34,355 |
04.10.24 11:59:11 | - | 34,350 |
04.10.24 11:59:00 | - | 34,355 |
04.10.24 11:58:30 | - | 34,350 |
04.10.24 11:57:44 | - | 34,355 |
04.10.24 11:56:37 | - | 34,360 |
04.10.24 11:56:30 | - | 34,360 |
04.10.24 11:56:26 | - | 34,355 |
04.10.24 11:56:11 | - | 34,355 |
04.10.24 11:55:30 | - | 34,355 |
04.10.24 11:54:32 | - | 34,355 |
04.10.24 11:53:51 | - | 34,355 |
04.10.24 11:53:30 | - | 34,365 |