Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:24 | - | 34,672 |
30.09.24 18:06:12 | - | 34,659 |
30.09.24 18:02:46 | - | 34,668 |
30.09.24 18:00:08 | - | 34,659 |
30.09.24 17:55:49 | - | 34,672 |
30.09.24 17:53:11 | - | 34,659 |
30.09.24 17:47:11 | - | 34,645 |
30.09.24 17:46:19 | - | 34,632 |
30.09.24 17:43:25 | - | 34,645 |
30.09.24 17:42:05 | - | 34,632 |
30.09.24 17:39:08 | - | 34,619 |
30.09.24 17:36:06 | - | 34,632 |
30.09.24 17:29:10 | - | 34,670 |
30.09.24 17:28:42 | - | 34,665 |
30.09.24 17:28:28 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:39 | - | 34,690 |
30.09.24 17:26:16 | - | 34,695 |
30.09.24 17:25:59 | - | 34,690 |
30.09.24 17:25:39 | - | 34,700 |
30.09.24 17:25:13 | - | 34,710 |
30.09.24 17:22:39 | - | 34,715 |
30.09.24 17:22:36 | - | 34,715 |
30.09.24 17:22:05 | - | 34,715 |
30.09.24 17:21:34 | - | 34,715 |
30.09.24 17:20:41 | - | 34,715 |
30.09.24 17:19:41 | - | 34,715 |
30.09.24 17:19:13 | - | 34,715 |
30.09.24 17:18:04 | - | 34,720 |
30.09.24 17:17:55 | - | 34,715 |
30.09.24 17:17:25 | - | 34,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:00 | - | 34,718 |
30.09.24 17:16:28 | - | 34,718 |
30.09.24 17:15:52 | - | 34,728 |
30.09.24 17:15:17 | - | 34,728 |
30.09.24 17:14:47 | - | 34,728 |
30.09.24 17:14:00 | - | 34,728 |
30.09.24 17:13:28 | - | 34,725 |
30.09.24 17:12:29 | - | 34,720 |
30.09.24 17:11:34 | - | 34,720 |
30.09.24 17:10:38 | - | 34,720 |
30.09.24 17:09:47 | - | 34,715 |
30.09.24 17:08:35 | - | 34,725 |
30.09.24 17:08:10 | - | 34,725 |
30.09.24 17:07:02 | - | 34,725 |
30.09.24 17:06:08 | - | 34,730 |