Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 34,815 |
01.10.24 13:08:57 | - | 34,805 |
01.10.24 13:08:52 | - | 34,805 |
01.10.24 13:08:44 | - | 34,800 |
01.10.24 13:08:34 | - | 34,795 |
01.10.24 13:08:20 | - | 34,795 |
01.10.24 13:07:57 | - | 34,800 |
01.10.24 13:07:09 | - | 34,800 |
01.10.24 13:07:03 | - | 34,795 |
01.10.24 13:06:03 | - | 34,790 |
01.10.24 13:05:33 | - | 34,800 |
01.10.24 13:05:18 | - | 34,800 |
01.10.24 13:05:06 | - | 34,795 |
01.10.24 13:04:49 | - | 34,795 |
01.10.24 13:04:06 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:01 | - | 34,790 |
01.10.24 13:03:42 | - | 34,790 |
01.10.24 13:02:28 | - | 34,795 |
01.10.24 13:02:07 | - | 34,790 |
01.10.24 13:01:57 | - | 34,785 |
01.10.24 13:01:23 | - | 34,790 |
01.10.24 13:01:01 | - | 34,790 |
01.10.24 13:00:32 | - | 34,785 |
01.10.24 13:00:05 | - | 34,788 |
01.10.24 12:59:29 | - | 34,790 |
01.10.24 12:59:17 | - | 34,790 |
01.10.24 12:58:56 | - | 34,790 |
01.10.24 12:58:45 | - | 34,788 |
01.10.24 12:58:05 | - | 34,785 |
01.10.24 12:58:02 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:45 | - | 34,780 |
01.10.24 12:57:39 | - | 34,780 |
01.10.24 12:57:09 | - | 34,785 |
01.10.24 12:56:55 | - | 34,785 |
01.10.24 12:56:52 | - | 34,785 |
01.10.24 12:56:16 | - | 34,790 |
01.10.24 12:56:05 | - | 34,785 |
01.10.24 12:55:12 | - | 34,780 |
01.10.24 12:54:05 | - | 34,780 |
01.10.24 12:54:00 | - | 34,780 |
01.10.24 12:52:59 | - | 34,775 |
01.10.24 12:52:47 | - | 34,775 |
01.10.24 12:52:29 | - | 34,770 |
01.10.24 12:52:10 | - | 34,765 |
01.10.24 12:51:59 | - | 34,765 |