Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 34,505 |
01.10.24 15:43:43 | - | 34,670 |
01.10.24 15:42:32 | - | 34,645 |
01.10.24 15:41:27 | - | 34,645 |
01.10.24 15:40:11 | - | 34,685 |
01.10.24 15:38:48 | - | 34,675 |
01.10.24 15:37:38 | - | 34,685 |
01.10.24 15:36:10 | - | 34,725 |
01.10.24 15:34:48 | - | 34,750 |
01.10.24 15:33:45 | - | 34,795 |
01.10.24 15:33:00 | - | 34,825 |
01.10.24 15:31:43 | - | 34,845 |
01.10.24 15:30:22 | - | 34,855 |
01.10.24 15:30:02 | - | 34,860 |
01.10.24 15:29:27 | - | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:48 | - | 34,850 |
01.10.24 15:28:44 | - | 34,845 |
01.10.24 15:28:27 | - | 34,850 |
01.10.24 15:27:47 | - | 34,845 |
01.10.24 15:27:41 | - | 34,845 |
01.10.24 15:27:15 | - | 34,840 |
01.10.24 15:27:08 | - | 34,842 |
01.10.24 15:26:50 | - | 34,842 |
01.10.24 15:26:33 | - | 34,846 |
01.10.24 15:26:08 | - | 34,842 |
01.10.24 15:25:41 | - | 34,840 |
01.10.24 15:25:13 | - | 34,840 |
01.10.24 15:25:06 | - | 34,840 |
01.10.24 15:24:43 | - | 34,835 |
01.10.24 15:24:40 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:25 | - | 34,835 |
01.10.24 15:24:20 | - | 34,835 |
01.10.24 15:23:54 | - | 34,830 |
01.10.24 15:23:40 | - | 34,825 |
01.10.24 15:23:32 | - | 34,830 |
01.10.24 15:23:16 | - | 34,825 |
01.10.24 15:23:14 | - | 34,820 |
01.10.24 15:22:03 | - | 34,820 |
01.10.24 15:21:25 | - | 34,815 |
01.10.24 15:20:46 | - | 34,805 |
01.10.24 15:20:12 | - | 34,805 |
01.10.24 15:19:50 | - | 34,805 |
01.10.24 15:19:40 | - | 34,815 |
01.10.24 15:19:07 | - | 34,820 |
01.10.24 15:18:43 | - | 34,825 |