Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:08 | - | 34,495 |
02.10.24 12:03:42 | - | 34,500 |
02.10.24 12:03:29 | - | 34,505 |
02.10.24 12:02:32 | - | 34,505 |
02.10.24 12:02:18 | - | 34,510 |
02.10.24 12:01:46 | - | 34,510 |
02.10.24 12:00:53 | - | 34,515 |
02.10.24 12:00:32 | - | 34,520 |
02.10.24 12:00:05 | - | 34,525 |
02.10.24 11:59:53 | - | 34,535 |
02.10.24 11:58:44 | - | 34,540 |
02.10.24 11:58:11 | - | 34,545 |
02.10.24 11:57:58 | - | 34,540 |
02.10.24 11:57:52 | - | 34,540 |
02.10.24 11:57:34 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:09 | - | 34,535 |
02.10.24 11:55:43 | - | 34,540 |
02.10.24 11:55:08 | - | 34,545 |
02.10.24 11:54:17 | - | 34,540 |
02.10.24 11:54:10 | - | 34,535 |
02.10.24 11:54:04 | - | 34,535 |
02.10.24 11:53:58 | - | 34,530 |
02.10.24 11:53:26 | - | 34,530 |
02.10.24 11:53:07 | - | 34,535 |
02.10.24 11:52:52 | - | 34,535 |
02.10.24 11:52:44 | - | 34,535 |
02.10.24 11:52:18 | - | 34,530 |
02.10.24 11:52:08 | - | 34,530 |
02.10.24 11:51:54 | - | 34,525 |
02.10.24 11:51:26 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:01 | - | 34,530 |
02.10.24 11:50:44 | - | 34,535 |
02.10.24 11:50:33 | - | 34,540 |
02.10.24 11:50:05 | - | 34,545 |
02.10.24 11:49:15 | - | 34,550 |
02.10.24 11:48:40 | - | 34,555 |
02.10.24 11:48:27 | - | 34,555 |
02.10.24 11:48:14 | - | 34,555 |
02.10.24 11:47:41 | - | 34,550 |
02.10.24 11:47:15 | - | 34,555 |
02.10.24 11:46:53 | - | 34,555 |
02.10.24 11:46:28 | - | 34,560 |
02.10.24 11:46:01 | - | 34,570 |
02.10.24 11:45:53 | - | 34,575 |
02.10.24 11:44:28 | - | 34,580 |