Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:13:30 | 2 | 1.384,60 |
18.12.24 11:11:32 | 1 | 1.384,20 |
18.12.24 10:32:34 | 65 | 1.379,00 |
18.12.24 10:30:47 | 4 | 1.380,40 |
18.12.24 10:24:38 | 2 | 1.379,80 |
18.12.24 10:02:45 | 8 | 1.379,20 |
18.12.24 09:39:18 | 5 | 1.382,80 |
18.12.24 09:28:00 | 7 | 1.384,20 |
18.12.24 09:16:25 | 1 | 1.382,20 |
18.12.24 09:13:29 | 5 | 1.385,40 |
17.12.24 21:49:56 | 5 | 1.377,80 |
17.12.24 21:41:28 | 6 | 1.377,80 |
17.12.24 21:26:42 | 1 | 1.373,00 |
17.12.24 20:56:11 | 2 | 1.375,40 |
17.12.24 20:17:24 | 2 | 1.377,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:44:13 | 1 | 1.382,20 |
17.12.24 18:36:49 | 1 | 1.381,40 |
17.12.24 18:03:05 | 50 | 1.376,40 |
17.12.24 17:46:41 | 1 | 1.383,20 |
17.12.24 17:40:26 | 10 | 1.386,20 |
17.12.24 17:00:57 | 10 | 1.377,80 |
17.12.24 16:45:47 | 3 | 1.374,40 |
17.12.24 16:42:37 | 3 | 1.372,40 |
17.12.24 16:40:30 | 1 | 1.374,60 |
17.12.24 16:06:55 | 7 | 1.376,40 |
17.12.24 15:54:44 | 5 | 1.378,40 |
17.12.24 15:37:57 | 13 | 1.372,20 |
17.12.24 15:37:36 | 9 | 1.371,00 |
17.12.24 15:31:26 | 2 | 1.376,00 |
17.12.24 15:28:16 | 10 | 1.380,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:27:48 | 6 | 1.380,00 |
17.12.24 14:40:46 | 42 | 1.382,80 |
17.12.24 14:06:23 | 1 | 1.380,80 |
17.12.24 14:05:56 | 1 | 1.379,40 |
17.12.24 14:03:12 | 1 | 1.379,60 |
17.12.24 13:40:35 | 5 | 1.384,20 |
17.12.24 13:39:12 | 5 | 1.383,80 |
17.12.24 13:33:19 | 2 | 1.383,60 |
17.12.24 12:49:24 | 4 | 1.386,60 |
17.12.24 12:48:59 | 9 | 1.387,80 |
17.12.24 12:36:08 | 40 | 1.391,00 |
17.12.24 12:30:54 | 5 | 1.392,00 |
17.12.24 12:30:51 | 2 | 1.392,00 |
17.12.24 12:19:29 | 15 | 1.393,00 |
17.12.24 12:13:22 | 1 | 1.391,60 |