Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:10:39 | 25 | 1.146,80 |
22.10.24 12:29:48 | 5 | 1.143,80 |
22.10.24 12:14:56 | 10 | 1.145,80 |
22.10.24 09:30:08 | 1 | 1.151,80 |
22.10.24 09:15:47 | 9 | 1.153,00 |
22.10.24 08:21:46 | 21 | 1.152,80 |
21.10.24 21:23:51 | 3 | 1.156,40 |
21.10.24 20:37:36 | 1 | 1.155,60 |
21.10.24 18:47:29 | 4 | 1.152,00 |
21.10.24 17:49:04 | 1 | 1.149,40 |
21.10.24 17:15:23 | 100 | 1.143,60 |
21.10.24 16:13:01 | 75 | 1.156,00 |
21.10.24 15:36:44 | 34 | 1.150,00 |
21.10.24 15:01:09 | 9 | 1.142,00 |
21.10.24 12:05:45 | 30 | 1.144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:43:11 | 17 | 1.143,80 |
21.10.24 11:28:35 | 20 | 1.144,00 |
21.10.24 11:10:08 | 40 | 1.146,60 |
21.10.24 09:36:16 | 5 | 1.146,40 |
21.10.24 09:24:54 | 1 | 1.146,60 |
21.10.24 09:10:11 | 10 | 1.146,60 |
21.10.24 08:47:17 | 13 | 1.143,40 |
21.10.24 08:41:57 | 20 | 1.147,00 |
21.10.24 08:00:00 | 25 | 1.145,20 |
18.10.24 21:40:59 | 10 | 1.147,40 |
18.10.24 19:47:24 | 2 | 1.150,00 |
18.10.24 19:02:41 | 39 | 1.148,80 |
18.10.24 18:55:31 | 2 | 1.154,20 |
18.10.24 16:53:20 | 1 | 1.151,00 |
18.10.24 16:53:11 | 1 | 1.150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:27 | 1 | 1.150,00 |
18.10.24 15:45:55 | 1 | 1.152,40 |
18.10.24 15:42:02 | 2 | 1.151,40 |
18.10.24 15:36:09 | 1 | 1.146,20 |
18.10.24 13:28:00 | 2 | 1.151,00 |
18.10.24 12:55:21 | 10 | 1.147,40 |
18.10.24 12:43:28 | 2 | 1.148,40 |
18.10.24 12:35:37 | 2 | 1.148,00 |
18.10.24 12:27:32 | 5 | 1.146,60 |
18.10.24 11:22:36 | 38 | 1.148,00 |
18.10.24 11:16:52 | 3 | 1.149,60 |
18.10.24 10:02:59 | 5 | 1.149,60 |
18.10.24 09:30:24 | 26 | 1.145,80 |
18.10.24 08:40:24 | 6 | 1.143,80 |
18.10.24 08:00:00 | 2 | 1.144,60 |