Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:49:35 | 22 | 1.118,20 |
| 01.11.24 19:45:46 | 22 | 1.119,00 |
| 01.11.24 19:08:54 | 1 | 1.117,00 |
| 01.11.24 18:57:40 | 10 | 1.119,80 |
| 01.11.24 18:30:20 | 8 | 1.126,60 |
| 01.11.24 18:13:56 | 47 | 1.120,00 |
| 01.11.24 18:11:09 | 4 | 1.118,80 |
| 01.11.24 17:46:39 | 3 | 1.123,40 |
| 01.11.24 16:57:48 | 39 | 1.122,00 |
| 01.11.24 16:56:09 | 2 | 1.123,00 |
| 01.11.24 16:51:31 | 22 | 1.122,40 |
| 01.11.24 16:31:55 | 8 | 1.128,40 |
| 01.11.24 16:29:56 | 5 | 1.129,60 |
| 01.11.24 16:20:58 | 10 | 1.125,40 |
| 01.11.24 16:20:06 | 2 | 1.126,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:06:33 | 4 | 1.123,60 |
| 01.11.24 16:06:19 | 5 | 1.123,80 |
| 01.11.24 15:56:56 | 33 | 1.120,60 |
| 01.11.24 15:46:05 | 1 | 1.119,80 |
| 01.11.24 15:36:15 | 12 | 1.126,80 |
| 01.11.24 15:22:41 | 39 | 1.125,00 |
| 01.11.24 15:08:33 | 30 | 1.118,00 |
| 01.11.24 15:06:32 | 3 | 1.114,20 |
| 01.11.24 15:04:49 | 3 | 1.114,20 |
| 01.11.24 14:53:50 | 22 | 1.115,00 |
| 01.11.24 14:48:19 | 60 | 1.111,80 |
| 01.11.24 14:41:07 | 90 | 1.111,00 |
| 01.11.24 14:17:06 | 1 | 1.106,60 |
| 01.11.24 13:56:38 | 1 | 1.108,60 |
| 01.11.24 13:20:37 | 6 | 1.109,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:06:44 | 42 | 1.108,20 |
| 01.11.24 13:05:32 | 100 | 1.108,60 |
| 01.11.24 12:50:18 | 1 | 1.109,40 |
| 01.11.24 12:27:14 | 1 | 1.110,40 |
| 01.11.24 12:15:27 | 1 | 1.109,00 |
| 01.11.24 12:06:00 | 16 | 1.108,80 |
| 01.11.24 12:02:25 | 1 | 1.110,20 |
| 01.11.24 12:02:14 | 3 | 1.110,20 |
| 01.11.24 11:54:28 | 1 | 1.111,00 |
| 01.11.24 11:46:37 | 5 | 1.109,60 |
| 01.11.24 11:30:15 | 1 | 1.110,00 |
| 01.11.24 11:25:54 | 5 | 1.109,80 |
| 01.11.24 11:23:14 | 4 | 1.109,60 |
| 01.11.24 11:11:18 | 1 | 1.109,40 |
| 01.11.24 10:59:57 | 40 | 1.108,40 |