iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:21 | - | 6,675 |
09:07:51 | - | 6,677 |
09:07:27 | - | 6,669 |
09:07:01 | - | 6,663 |
09:06:43 | - | 6,663 |
09:06:15 | - | 6,657 |
09:05:41 | - | 6,652 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:05:09 | - | 6,655 |
09:04:43 | - | 6,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | - | 6,661 |
08:58:32 | - | 6,577 |
08:58:20 | - | 6,573 |
08:57:58 | - | 6,570 |
08:57:53 | - | 6,571 |
08:57:45 | - | 6,573 |
08:57:20 | - | 6,571 |
08:57:07 | - | 6,569 |
08:56:33 | - | 6,572 |
08:56:26 | - | 6,573 |
08:56:19 | - | 6,575 |
08:55:39 | - | 6,573 |
08:54:33 | - | 6,575 |
08:53:46 | - | 6,577 |
08:52:06 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:25 | - | 6,572 |
08:51:13 | - | 6,570 |
08:50:40 | - | 6,572 |
08:50:32 | - | 6,570 |
08:49:50 | - | 6,568 |
08:49:28 | - | 6,566 |
08:49:11 | - | 6,568 |
08:48:58 | - | 6,565 |
08:48:02 | - | 6,563 |
08:47:17 | - | 6,565 |
08:47:17 | - | 6,565 |
08:47:17 | - | 6,565 |
08:47:17 | - | 6,565 |
08:47:17 | - | 6,565 |
08:47:17 | - | 6,565 |