iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | - | 6,674 |
10:13:57 | - | 6,675 |
10:13:42 | - | 6,674 |
10:13:37 | - | 6,675 |
10:13:20 | - | 6,675 |
10:13:14 | - | 6,674 |
10:12:47 | - | 6,675 |
10:11:36 | - | 6,676 |
10:10:59 | - | 6,675 |
10:10:30 | - | 6,673 |
10:10:10 | - | 6,670 |
10:09:25 | - | 6,670 |
10:09:13 | - | 6,670 |
10:08:43 | - | 6,670 |
10:07:38 | - | 6,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:19 | - | 6,667 |
10:06:07 | - | 6,665 |
10:05:12 | - | 6,663 |
10:04:41 | - | 6,662 |
10:04:28 | - | 6,661 |
10:03:23 | - | 6,661 |
10:03:20 | - | 6,661 |
10:02:40 | - | 6,663 |
10:02:22 | - | 6,663 |
10:01:46 | - | 6,661 |
10:01:07 | - | 6,669 |
10:00:54 | - | 6,669 |
10:00:07 | - | 6,668 |
09:59:40 | - | 6,670 |
09:59:07 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:57 | - | 6,670 |
09:57:25 | - | 6,671 |
09:57:18 | - | 6,671 |
09:56:44 | - | 6,671 |
11.06.25 17:29:19 | - | 6,682 |
11.06.25 17:28:36 | - | 6,684 |
11.06.25 17:27:48 | - | 6,684 |
11.06.25 17:26:39 | - | 6,684 |
11.06.25 17:26:06 | - | 6,685 |
11.06.25 17:25:47 | - | 6,686 |
11.06.25 17:25:19 | - | 6,688 |
11.06.25 17:24:33 | - | 6,688 |
11.06.25 17:24:33 | - | 6,688 |
11.06.25 17:24:00 | - | 6,690 |
11.06.25 17:22:31 | - | 6,688 |