iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:21 | - | 6,611 |
06.06.25 11:55:19 | - | 6,611 |
06.06.25 11:55:08 | - | 6,610 |
06.06.25 11:55:06 | - | 6,611 |
06.06.25 11:54:44 | - | 6,611 |
06.06.25 11:54:41 | - | 6,611 |
06.06.25 11:53:52 | - | 6,611 |
06.06.25 11:52:32 | - | 6,611 |
06.06.25 11:52:16 | - | 6,611 |
06.06.25 11:51:31 | - | 6,611 |
06.06.25 11:51:20 | - | 6,612 |
06.06.25 11:51:20 | - | 6,612 |
06.06.25 11:51:20 | - | 6,612 |
06.06.25 11:49:58 | - | 6,610 |
06.06.25 11:49:31 | - | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:19 | - | 6,610 |
06.06.25 11:48:59 | - | 6,611 |
06.06.25 11:48:52 | - | 6,612 |
06.06.25 11:45:12 | - | 6,612 |
06.06.25 11:44:42 | - | 6,615 |
06.06.25 11:44:21 | - | 6,614 |
06.06.25 11:44:18 | - | 6,613 |
06.06.25 11:44:12 | - | 6,614 |
06.06.25 11:43:21 | - | 6,613 |
06.06.25 11:43:06 | - | 6,613 |
06.06.25 11:42:26 | - | 6,614 |
06.06.25 11:39:36 | - | 6,616 |
06.06.25 11:39:30 | - | 6,616 |
06.06.25 11:39:24 | - | 6,615 |
06.06.25 11:39:22 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:22 | - | 6,616 |
06.06.25 11:39:05 | - | 6,615 |
06.06.25 11:37:03 | - | 6,614 |
06.06.25 11:36:37 | - | 6,612 |
06.06.25 11:36:02 | - | 6,611 |
06.06.25 11:35:21 | - | 6,612 |
06.06.25 11:34:52 | - | 6,611 |
06.06.25 11:32:20 | - | 6,610 |
06.06.25 11:31:22 | - | 6,609 |
06.06.25 11:31:20 | - | 6,609 |
06.06.25 11:29:33 | - | 6,610 |
06.06.25 11:29:02 | - | 6,611 |
06.06.25 11:28:56 | - | 6,610 |
06.06.25 11:27:53 | - | 6,611 |
06.06.25 11:27:39 | - | 6,610 |