iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:58 | - | 6,602 |
06.06.25 14:33:07 | - | 6,606 |
06.06.25 14:32:01 | - | 6,607 |
06.06.25 14:27:25 | - | 6,597 |
06.06.25 14:25:32 | - | 6,596 |
06.06.25 14:24:43 | - | 6,594 |
06.06.25 14:24:36 | - | 6,593 |
06.06.25 14:24:31 | - | 6,592 |
06.06.25 14:23:52 | - | 6,592 |
06.06.25 14:23:47 | - | 6,591 |
06.06.25 14:21:46 | - | 6,593 |
06.06.25 14:21:25 | - | 6,595 |
06.06.25 14:21:07 | - | 6,595 |
06.06.25 14:20:36 | - | 6,596 |
06.06.25 14:20:12 | - | 6,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:48 | - | 6,599 |
06.06.25 14:16:31 | - | 6,600 |
06.06.25 14:16:16 | - | 6,603 |
06.06.25 14:15:24 | - | 6,603 |
06.06.25 14:15:20 | - | 6,600 |
06.06.25 14:14:41 | - | 6,601 |
06.06.25 14:14:39 | - | 6,603 |
06.06.25 14:14:00 | - | 6,604 |
06.06.25 14:12:40 | - | 6,602 |
06.06.25 14:12:28 | - | 6,602 |
06.06.25 14:12:06 | - | 6,602 |
06.06.25 14:11:22 | - | 6,602 |
06.06.25 14:11:20 | - | 6,602 |
06.06.25 14:11:10 | - | 6,602 |
06.06.25 14:10:59 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:30 | - | 6,602 |
06.06.25 14:09:20 | - | 6,602 |
06.06.25 14:08:44 | - | 6,602 |
06.06.25 14:03:56 | - | 6,600 |
06.06.25 14:03:49 | - | 6,598 |
06.06.25 14:03:34 | - | 6,598 |
06.06.25 14:01:02 | - | 6,597 |
06.06.25 14:00:26 | - | 6,596 |
06.06.25 13:52:36 | - | 6,596 |
06.06.25 13:51:02 | - | 6,594 |
06.06.25 13:49:37 | - | 6,594 |
06.06.25 13:48:43 | - | 6,594 |
06.06.25 13:48:28 | - | 6,594 |
06.06.25 13:48:24 | - | 6,594 |
06.06.25 13:48:22 | - | 6,594 |