iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | - | 6,696 |
16:08:13 | - | 6,696 |
16:07:21 | - | 6,695 |
16:07:05 | - | 6,694 |
16:06:55 | - | 6,691 |
16:06:41 | - | 6,691 |
16:06:33 | - | 6,691 |
16:06:21 | - | 6,690 |
16:06:03 | - | 6,689 |
16:05:31 | - | 6,688 |
16:05:21 | - | 6,688 |
16:05:07 | - | 6,684 |
16:04:17 | - | 6,684 |
16:04:07 | - | 6,687 |
16:04:07 | - | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:56 | - | 6,684 |
16:03:44 | - | 6,683 |
16:03:44 | - | 6,683 |
16:03:26 | - | 6,681 |
16:03:26 | - | 6,681 |
16:02:56 | - | 6,681 |
16:02:34 | - | 6,678 |
16:02:22 | - | 6,677 |
16:02:12 | - | 6,678 |
16:01:54 | - | 6,678 |
16:01:36 | - | 6,678 |
16:01:26 | - | 6,676 |
16:01:07 | - | 6,676 |
16:00:46 | - | 6,676 |
16:00:26 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | - | 6,679 |
15:59:58 | - | 6,678 |
15:59:58 | - | 6,678 |
15:59:58 | - | 6,678 |
15:59:37 | - | 6,678 |
15:59:25 | - | 6,677 |
15:59:18 | - | 6,677 |
15:59:06 | - | 6,677 |
15:58:58 | - | 6,676 |
15:58:51 | - | 6,674 |
15:58:51 | - | 6,674 |
15:58:51 | - | 6,674 |
15:58:23 | - | 6,674 |
15:58:16 | - | 6,673 |
15:58:06 | - | 6,673 |