iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:10 | - | 6,615 |
06.06.25 16:41:08 | - | 6,615 |
06.06.25 16:40:42 | - | 6,615 |
06.06.25 16:40:22 | - | 6,614 |
06.06.25 16:40:22 | - | 6,614 |
06.06.25 16:40:22 | - | 6,614 |
06.06.25 16:39:08 | - | 6,611 |
06.06.25 16:38:01 | - | 6,611 |
06.06.25 16:37:29 | - | 6,611 |
06.06.25 16:37:12 | - | 6,611 |
06.06.25 16:37:03 | - | 6,611 |
06.06.25 16:36:37 | - | 6,616 |
06.06.25 16:35:39 | - | 6,621 |
06.06.25 16:35:18 | - | 6,621 |
06.06.25 16:34:21 | - | 6,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:41 | - | 6,622 |
06.06.25 16:33:20 | - | 6,620 |
06.06.25 16:32:36 | - | 6,619 |
06.06.25 16:31:42 | - | 6,617 |
06.06.25 16:30:37 | - | 6,622 |
06.06.25 16:30:27 | - | 6,622 |
06.06.25 16:29:21 | - | 6,626 |
06.06.25 16:28:26 | - | 6,626 |
06.06.25 16:27:52 | - | 6,628 |
06.06.25 16:25:41 | - | 6,628 |
06.06.25 16:25:15 | - | 6,626 |
06.06.25 16:24:17 | - | 6,628 |
06.06.25 16:24:02 | - | 6,627 |
06.06.25 16:23:16 | - | 6,625 |
06.06.25 16:23:04 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:22 | - | 6,625 |
06.06.25 16:21:37 | - | 6,623 |
06.06.25 16:21:33 | - | 6,621 |
06.06.25 16:20:36 | - | 6,621 |
06.06.25 16:20:04 | - | 6,621 |
06.06.25 16:19:39 | - | 6,621 |
06.06.25 16:19:16 | - | 6,623 |
06.06.25 16:19:10 | - | 6,624 |
06.06.25 16:18:51 | - | 6,625 |
06.06.25 16:18:27 | - | 6,623 |
06.06.25 16:17:10 | - | 6,622 |
06.06.25 16:16:31 | - | 6,625 |
06.06.25 16:15:50 | - | 6,626 |
06.06.25 16:15:25 | - | 6,626 |
06.06.25 16:14:09 | - | 6,625 |