iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | - | 6,652 |
17:04:18 | - | 6,652 |
17:03:15 | - | 6,652 |
17:02:48 | - | 6,658 |
17:02:14 | - | 6,657 |
17:01:25 | - | 6,657 |
17:01:17 | - | 6,650 |
17:01:05 | - | 6,656 |
17:00:27 | - | 6,661 |
17:00:10 | - | 6,662 |
16:55:22 | - | 6,661 |
16:55:15 | - | 6,652 |
16:54:57 | - | 6,652 |
16:54:25 | - | 6,653 |
16:54:15 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 6,650 |
16:52:38 | - | 6,651 |
16:52:08 | - | 6,651 |
16:51:31 | - | 6,651 |
16:51:23 | - | 6,650 |
16:50:14 | - | 6,648 |
16:50:09 | - | 6,649 |
16:49:36 | - | 6,651 |
16:49:23 | - | 6,652 |
16:48:47 | - | 6,654 |
16:48:22 | - | 6,655 |
16:48:12 | - | 6,654 |
16:48:12 | - | 6,654 |
16:48:12 | - | 6,654 |
16:47:50 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | - | 6,662 |
16:47:13 | - | 6,662 |
16:46:57 | - | 6,662 |
16:46:54 | - | 6,664 |
16:46:32 | - | 6,660 |
16:45:40 | - | 6,657 |
16:44:41 | - | 6,658 |
16:44:29 | - | 6,657 |
16:43:51 | - | 6,657 |
16:43:27 | - | 6,662 |
16:42:56 | - | 6,665 |
16:41:24 | - | 6,668 |
16:40:36 | - | 6,671 |
16:40:32 | - | 6,671 |
16:40:06 | - | 6,669 |