iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:36 | - | 10,144 |
01.10.24 20:44:13 | - | 10,143 |
01.10.24 20:43:39 | - | 10,144 |
01.10.24 20:43:01 | - | 10,143 |
01.10.24 20:42:16 | - | 10,144 |
01.10.24 20:42:10 | - | 10,143 |
01.10.24 20:42:09 | - | 10,144 |
01.10.24 20:37:09 | - | 10,146 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,145 |
01.10.24 20:35:10 | - | 10,146 |
01.10.24 20:35:10 | - | 10,146 |
01.10.24 20:34:37 | - | 10,148 |
01.10.24 20:34:37 | - | 10,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:35 | - | 10,148 |
01.10.24 20:34:27 | - | 10,146 |
01.10.24 20:34:25 | - | 10,144 |
01.10.24 20:30:49 | - | 10,145 |
01.10.24 20:10:13 | - | 10,146 |
01.10.24 20:05:50 | - | 10,144 |
01.10.24 19:58:42 | - | 10,142 |
01.10.24 19:56:01 | - | 10,140 |
01.10.24 19:55:43 | - | 10,138 |
01.10.24 19:54:46 | - | 10,138 |
01.10.24 19:54:03 | - | 10,136 |
01.10.24 19:53:47 | - | 10,135 |
01.10.24 19:51:40 | - | 10,136 |
01.10.24 19:48:29 | - | 10,134 |
01.10.24 19:48:24 | - | 10,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:47 | - | 10,132 |
01.10.24 19:46:41 | - | 10,131 |
01.10.24 19:46:35 | - | 10,133 |
01.10.24 19:45:47 | - | 10,134 |
01.10.24 19:45:44 | - | 10,133 |
01.10.24 19:44:49 | - | 10,134 |
01.10.24 19:44:20 | - | 10,131 |
01.10.24 19:43:42 | - | 10,132 |
01.10.24 19:42:52 | - | 10,128 |
01.10.24 19:41:49 | - | 10,124 |
01.10.24 19:41:44 | - | 10,123 |
01.10.24 19:41:38 | - | 10,124 |
01.10.24 19:41:07 | - | 10,123 |
01.10.24 19:40:44 | - | 10,124 |
01.10.24 19:40:26 | - | 10,122 |