iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:52 | - | 10,147 |
01.10.24 21:29:51 | - | 10,149 |
01.10.24 21:29:49 | - | 10,153 |
01.10.24 21:29:40 | - | 10,154 |
01.10.24 21:29:31 | - | 10,153 |
01.10.24 21:29:30 | - | 10,154 |
01.10.24 21:29:29 | - | 10,153 |
01.10.24 21:29:27 | - | 10,155 |
01.10.24 21:29:22 | - | 10,153 |
01.10.24 21:28:56 | - | 10,155 |
01.10.24 21:28:37 | - | 10,156 |
01.10.24 21:28:20 | - | 10,154 |
01.10.24 21:28:20 | - | 10,154 |
01.10.24 21:28:13 | - | 10,152 |
01.10.24 21:28:13 | - | 10,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:12 | - | 10,151 |
01.10.24 21:28:01 | - | 10,152 |
01.10.24 21:27:50 | - | 10,150 |
01.10.24 21:26:15 | - | 10,148 |
01.10.24 21:25:55 | - | 10,146 |
01.10.24 21:24:52 | - | 10,144 |
01.10.24 21:23:26 | - | 10,143 |
01.10.24 21:23:26 | - | 10,144 |
01.10.24 21:23:26 | - | 10,144 |
01.10.24 21:21:50 | - | 10,146 |
01.10.24 21:21:29 | - | 10,145 |
01.10.24 21:21:26 | - | 10,147 |
01.10.24 21:21:22 | - | 10,148 |
01.10.24 21:21:22 | - | 10,148 |
01.10.24 21:21:22 | - | 10,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:22 | - | 10,146 |
01.10.24 21:21:22 | - | 10,146 |
01.10.24 21:21:06 | - | 10,144 |
01.10.24 21:20:59 | - | 10,143 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |
01.10.24 21:20:53 | - | 10,144 |