iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:46 | - | 10,133 |
01.10.24 19:19:23 | - | 10,135 |
01.10.24 19:19:23 | - | 10,133 |
01.10.24 19:19:22 | - | 10,134 |
01.10.24 19:18:44 | - | 10,137 |
01.10.24 19:18:40 | - | 10,138 |
01.10.24 19:18:07 | - | 10,137 |
01.10.24 19:17:52 | - | 10,140 |
01.10.24 19:17:44 | - | 10,137 |
01.10.24 19:17:28 | - | 10,140 |
01.10.24 19:16:59 | - | 10,138 |
01.10.24 19:16:33 | - | 10,136 |
01.10.24 19:16:31 | - | 10,135 |
01.10.24 19:15:58 | - | 10,133 |
01.10.24 19:15:30 | - | 10,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:09 | - | 10,138 |
01.10.24 19:14:58 | - | 10,144 |
01.10.24 19:14:10 | - | 10,144 |
01.10.24 19:13:48 | - | 10,144 |
01.10.24 19:13:12 | - | 10,146 |
01.10.24 19:13:11 | - | 10,145 |
01.10.24 19:13:05 | - | 10,143 |
01.10.24 19:12:46 | - | 10,141 |
01.10.24 19:12:19 | - | 10,141 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:18 | - | 10,142 |
01.10.24 19:12:12 | - | 10,139 |
01.10.24 19:09:39 | - | 10,140 |
01.10.24 19:09:05 | - | 10,138 |
01.10.24 19:08:59 | - | 10,137 |
01.10.24 19:08:51 | - | 10,134 |
01.10.24 19:07:39 | - | 10,133 |
01.10.24 19:07:32 | - | 10,134 |
01.10.24 19:07:08 | - | 10,133 |
01.10.24 19:06:57 | - | 10,129 |
01.10.24 19:06:47 | - | 10,132 |