iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:22:55 | - | 10,160 |
01.10.24 17:21:12 | - | 10,166 |
01.10.24 17:17:15 | - | 10,166 |
01.10.24 17:16:27 | - | 10,166 |
01.10.24 17:15:35 | - | 10,166 |
01.10.24 17:14:41 | - | 10,166 |
01.10.24 17:13:52 | - | 10,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:12 | - | 10,166 |
01.10.24 17:12:50 | - | 10,166 |
01.10.24 17:11:47 | - | 10,162 |
01.10.24 17:10:57 | - | 10,164 |
01.10.24 17:10:21 | - | 10,160 |
01.10.24 17:09:29 | - | 10,148 |
01.10.24 17:08:01 | - | 10,158 |
01.10.24 17:07:09 | - | 10,154 |
01.10.24 17:06:24 | - | 10,162 |
01.10.24 17:05:28 | - | 10,174 |
01.10.24 17:04:16 | - | 10,174 |
01.10.24 17:03:16 | - | 10,176 |
01.10.24 17:02:28 | - | 10,172 |
01.10.24 17:01:29 | - | 10,172 |
01.10.24 17:00:09 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:59:36 | - | 10,166 |
01.10.24 16:58:34 | - | 10,158 |
01.10.24 16:57:52 | - | 10,154 |
01.10.24 16:57:08 | - | 10,150 |
01.10.24 16:56:05 | - | 10,154 |
01.10.24 16:55:24 | - | 10,150 |
01.10.24 16:54:19 | - | 10,148 |