iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:55 | - | 9,966 |
01.10.24 13:13:38 | - | 9,966 |
01.10.24 13:13:23 | - | 9,966 |
01.10.24 13:13:10 | - | 9,967 |
01.10.24 13:12:54 | - | 9,967 |
01.10.24 13:12:31 | - | 9,966 |
01.10.24 13:09:25 | - | 9,976 |
01.10.24 13:09:12 | - | 9,975 |
01.10.24 13:08:24 | - | 9,972 |
01.10.24 13:08:18 | - | 9,974 |
01.10.24 13:08:01 | - | 9,976 |
01.10.24 13:07:52 | - | 9,975 |
01.10.24 13:07:47 | - | 9,976 |
01.10.24 13:07:35 | - | 9,976 |
01.10.24 13:07:24 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:13 | - | 9,976 |
01.10.24 13:06:49 | - | 9,974 |
01.10.24 13:06:34 | - | 9,972 |
01.10.24 13:05:42 | - | 9,974 |
01.10.24 13:05:07 | - | 9,972 |
01.10.24 13:04:11 | - | 9,974 |
01.10.24 13:03:32 | - | 9,972 |
01.10.24 13:03:16 | - | 9,973 |
01.10.24 13:03:01 | - | 9,974 |
01.10.24 13:02:43 | - | 9,976 |
01.10.24 13:02:32 | - | 9,976 |
01.10.24 13:02:17 | - | 9,975 |
01.10.24 13:02:00 | - | 9,975 |
01.10.24 13:01:53 | - | 9,976 |
01.10.24 13:01:36 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:04 | - | 9,973 |
01.10.24 13:00:18 | - | 9,972 |
01.10.24 12:59:56 | - | 9,970 |
01.10.24 12:58:19 | - | 9,972 |
01.10.24 12:57:56 | - | 9,972 |
01.10.24 12:57:14 | - | 9,973 |
01.10.24 12:56:58 | - | 9,973 |
01.10.24 12:56:47 | - | 9,972 |
01.10.24 12:56:36 | - | 9,971 |
01.10.24 12:56:26 | - | 9,972 |
01.10.24 12:56:13 | - | 9,970 |
01.10.24 12:55:30 | - | 9,968 |
01.10.24 12:55:19 | - | 9,970 |
01.10.24 12:55:01 | - | 9,971 |
01.10.24 12:54:50 | - | 9,971 |